NIFTY 50 Options Expiring 15 Jun 2023

NIFTY 50 option chain for 2023-06-15: 73 strikes returned. Last snapshot 15 Jun 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 73 strikes from 16,650 to 20,250. Call open interest was heaviest at the 18,700 strike (1,52,47,300 contracts, closing at ₹0.05). Put open interest concentrated at 18,650 (89,62,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (7,65,80,600 against 9,68,51,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,650——₹0.056,63,200
16,700₹2,0500₹0.053,95,800
16,750——₹0.051,61,250
16,800——₹0.055,18,550
16,850——₹0.051,67,100
16,900₹1,785.05400₹0.052,66,750
16,950——₹0.11,54,200
17,000₹1,688.95800₹0.0519,57,250
17,050₹1,7050₹0.051,74,150
17,100₹1,630650₹0.053,01,300
17,150₹1,6400₹0.11,83,700
17,200₹1,540450₹0.056,41,000
17,250₹1,495650₹0.052,01,600
17,300₹1,3871,600₹0.054,62,900
17,350₹1,3951,750₹0.052,31,700
17,400₹1,2923,250₹0.055,72,250
17,450₹1,2901,250₹0.054,51,200
17,500₹1,187.855,850₹0.059,30,650
17,550₹1,137.255,300₹0.054,51,900
17,600₹1,090.912,850₹0.055,24,700
17,650₹1,058.71,400₹0.052,15,250
17,700₹984.68,350₹0.0514,72,800
17,750₹940.853,900₹0.052,00,300
17,800₹890.310,450₹0.0537,98,200
17,850₹849.253,050₹0.054,32,100
17,900₹789.0511,050₹0.0511,48,950
17,950₹733.41,800₹0.053,54,600
18,000₹689.143,950₹0.0527,54,450
18,050₹636.355,650₹0.0511,31,750
18,100₹58911,100₹0.0515,22,350
18,150₹538.57,050₹0.056,17,750
18,200₹486.7545,550₹0.0537,57,750
18,250₹436.57,850₹0.056,84,950
18,300₹386.972,900₹0.0525,27,700
18,350₹338.428,300₹0.058,15,350
18,400₹287.41,32,000₹0.0541,97,150
18,450₹238.951,07,700₹0.0515,88,050
18,500₹1875,68,200₹0.0564,07,150
18,550₹137.54,90,650₹0.0549,71,000
18,600₹87.719,35,400₹0.0569,49,300
18,650₹37.8526,27,750₹0.0589,62,700
18,700₹0.051,52,47,300₹11.9580,06,950
18,750₹0.187,81,450₹61.9522,38,650
18,800₹0.0586,92,800₹111.7514,28,700
18,850₹0.0573,23,500₹161.253,14,600
18,900₹0.0561,84,850₹212.253,75,350
18,950₹0.0536,17,450₹261.41,19,400
19,000₹0.0575,33,750₹311.4571,350
19,050₹0.0514,57,900₹361.2540,100
19,100₹0.0541,91,900₹411.2517,700
19,150₹0.0523,29,550₹461.58,050
19,200₹0.0540,64,100₹512.958,450
19,250₹0.0518,40,950₹561.253,700
19,300₹0.0542,65,350₹610.452,100
19,350₹0.0510,22,400₹668.63,100
19,400₹0.0516,33,850₹705.154,850
19,450₹0.054,41,150₹758.72,200
19,500₹0.0527,73,250₹810.59,150
19,550₹0.051,45,250₹796.31,400
19,600₹0.057,50,100₹922.22,300
19,650₹0.053,97,750₹931.25600
19,700₹0.0517,35,400₹914.651,050
19,750₹0.051,79,900——
19,800₹0.0510,88,500——
19,850₹0.051,48,550——
19,900₹0.0510,41,500——
19,950₹0.052,51,500——
20,000₹0.0515,37,050₹1,200100
20,050₹0.051,56,600——
20,100₹0.054,77,400——
20,150₹0.051,79,650——
20,200₹0.054,26,900——
20,250₹0.057,75,500——