NIFTY 50 Options Expiring 15 Jun 2023

NIFTY 50 option chain for 2023-06-15: 73 strikes returned. Last snapshot 15 Jun 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,650——₹0.056,63,200
16,700₹2,0500₹0.053,95,800
16,750——₹0.051,61,250
16,800——₹0.055,18,550
16,850——₹0.051,67,100
16,900₹1,785.05400₹0.052,66,750
16,950——₹0.11,54,200
17,000₹1,688.95800₹0.0519,57,250
17,050₹1,7050₹0.051,74,150
17,100₹1,630650₹0.053,01,300
17,150₹1,6400₹0.11,83,700
17,200₹1,540450₹0.056,41,000
17,250₹1,495650₹0.052,01,600
17,300₹1,3871,600₹0.054,62,900
17,350₹1,3951,750₹0.052,31,700
17,400₹1,2923,250₹0.055,72,250
17,450₹1,2901,250₹0.054,51,200
17,500₹1,187.855,850₹0.059,30,650
17,550₹1,137.255,300₹0.054,51,900
17,600₹1,090.912,850₹0.055,24,700
17,650₹1,058.71,400₹0.052,15,250
17,700₹984.68,350₹0.0514,72,800
17,750₹940.853,900₹0.052,00,300
17,800₹890.310,450₹0.0537,98,200
17,850₹849.253,050₹0.054,32,100
17,900₹789.0511,050₹0.0511,48,950
17,950₹733.41,800₹0.053,54,600
18,000₹689.143,950₹0.0527,54,450
18,050₹636.355,650₹0.0511,31,750
18,100₹58911,100₹0.0515,22,350
18,150₹538.57,050₹0.056,17,750
18,200₹486.7545,550₹0.0537,57,750
18,250₹436.57,850₹0.056,84,950
18,300₹386.972,900₹0.0525,27,700
18,350₹338.428,300₹0.058,15,350
18,400₹287.41,32,000₹0.0541,97,150
18,450₹238.951,07,700₹0.0515,88,050
18,500₹1875,68,200₹0.0564,07,150
18,550₹137.54,90,650₹0.0549,71,000
18,600₹87.719,35,400₹0.0569,49,300
18,650₹37.8526,27,750₹0.0589,62,700
18,700₹0.051,52,47,300₹11.9580,06,950
18,750₹0.187,81,450₹61.9522,38,650
18,800₹0.0586,92,800₹111.7514,28,700
18,850₹0.0573,23,500₹161.253,14,600
18,900₹0.0561,84,850₹212.253,75,350
18,950₹0.0536,17,450₹261.41,19,400
19,000₹0.0575,33,750₹311.4571,350
19,050₹0.0514,57,900₹361.2540,100
19,100₹0.0541,91,900₹411.2517,700
19,150₹0.0523,29,550₹461.58,050
19,200₹0.0540,64,100₹512.958,450
19,250₹0.0518,40,950₹561.253,700
19,300₹0.0542,65,350₹610.452,100
19,350₹0.0510,22,400₹668.63,100
19,400₹0.0516,33,850₹705.154,850
19,450₹0.054,41,150₹758.72,200
19,500₹0.0527,73,250₹810.59,150
19,550₹0.051,45,250₹796.31,400
19,600₹0.057,50,100₹922.22,300
19,650₹0.053,97,750₹931.25600
19,700₹0.0517,35,400₹914.651,050
19,750₹0.051,79,900——
19,800₹0.0510,88,500——
19,850₹0.051,48,550——
19,900₹0.0510,41,500——
19,950₹0.052,51,500——
20,000₹0.0515,37,050₹1,200100
20,050₹0.051,56,600——
20,100₹0.054,77,400——
20,150₹0.051,79,650——
20,200₹0.054,26,900——
20,250₹0.057,75,500——