NIFTY 50 19,750 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1.85 | ₹2.15 | ₹1.85 | ₹2.15 | 452 | 400 |
| 5 Jun 2023 | ₹2.15 | ₹2.7 | ₹1.6 | ₹1.6 | 13,701 | 1,850 |
| 6 Jun 2023 | ₹2.05 | ₹2.2 | ₹1.6 | ₹1.6 | 30,451 | 2,300 |
| 7 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.45 | 37,151 | 1,000 |
| 8 Jun 2023 | ₹1.6 | ₹2.1 | ₹1.1 | ₹1.55 | 1,41,901 | 28,400 |
| 9 Jun 2023 | ₹1.75 | ₹2 | ₹1.3 | ₹1.85 | 17,09,502 | 1,81,150 |
| 12 Jun 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 10,87,951 | 2,14,050 |
| 13 Jun 2023 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.6 | 11,45,051 | 2,21,550 |
| 14 Jun 2023 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 14,02,651 | 2,52,500 |
| 15 Jun 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 17,35,701 | 1,79,900 |