NIFTY 50 17,550 CE traded across 9 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,240.9 and a low of ₹1,030. Final close ₹1,137.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | 51 | 0 |
| 5 Jun 2023 | ₹1,105 | ₹1,105 | ₹1,105 | ₹1,105 | 51 | 50 |
| 6 Jun 2023 | ₹1,030 | ₹1,086.95 | ₹1,030 | ₹1,086.95 | 8,451 | 8,250 |
| 7 Jun 2023 | ₹1,127.4 | ₹1,201.8 | ₹1,125 | ₹1,201.8 | 12,351 | 20,400 |
| 8 Jun 2023 | ₹1,234.6 | ₹1,240.9 | ₹1,159.75 | ₹1,194 | 1,951 | 21,200 |
| 9 Jun 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 51 | 0 |
| 13 Jun 2023 | ₹1,163 | ₹1,179 | ₹1,151.65 | ₹1,176.55 | 13,351 | 13,650 |
| 14 Jun 2023 | ₹1,195 | ₹1,215.8 | ₹1,193 | ₹1,210.05 | 8,751 | 5,950 |
| 15 Jun 2023 | ₹1,177.1 | ₹1,177.1 | ₹1,135.35 | ₹1,137.25 | 2,551 | 5,300 |