NIFTY 50 18,750 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹135.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹105 | ₹114.55 | ₹103.65 | ₹103.65 | 1,201 | 1,100 |
| 30 May 2023 | ₹103.85 | ₹135.2 | ₹102.9 | ₹124 | 13,052 | 4,700 |
| 31 May 2023 | ₹99.05 | ₹101.45 | ₹70 | ₹78.95 | 48,452 | 19,550 |
| 1 Jun 2023 | ₹83.35 | ₹86.95 | ₹52.65 | ₹56.75 | 1,34,101 | 47,950 |
| 2 Jun 2023 | ₹57 | ₹74.7 | ₹49.45 | ₹58 | 11,28,151 | 1,32,250 |
| 5 Jun 2023 | ₹70 | ₹84.4 | ₹66.2 | ₹72.45 | 9,19,701 | 1,48,600 |
| 6 Jun 2023 | ₹65 | ₹68.2 | ₹41.9 | ₹57 | 18,28,101 | 3,38,800 |
| 7 Jun 2023 | ₹82.05 | ₹108.95 | ₹55.55 | ₹105.45 | 49,28,403 | 6,55,350 |
| 8 Jun 2023 | ₹104.1 | ₹125.6 | ₹50 | ₹57 | 2,00,95,852 | 27,92,400 |
| 9 Jun 2023 | ₹60.25 | ₹61.9 | ₹24.5 | ₹25.55 | 7,74,80,352 | 54,59,200 |
| 12 Jun 2023 | ₹36.95 | ₹36.95 | ₹20.2 | ₹25.4 | 6,45,78,802 | 55,72,200 |
| 13 Jun 2023 | ₹27.2 | ₹47.75 | ₹25.2 | ₹43.35 | 10,01,11,603 | 58,87,050 |
| 14 Jun 2023 | ₹51.6 | ₹58 | ₹29.5 | ₹43.3 | 24,37,36,053 | 80,35,300 |
| 15 Jun 2023 | ₹54.25 | ₹62.35 | ₹0.05 | ₹0.1 | 83,30,48,353 | 87,81,450 |