NIFTY 50 19,150 CE traded across 17 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹122.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹122.1 | ₹122.1 | ₹122.1 | ₹122.1 | 51 | 0 |
| 25 May 2023 | ₹38.75 | ₹38.75 | ₹38.75 | ₹38.75 | 51 | 0 |
| 26 May 2023 | ₹44.45 | ₹44.45 | ₹7 | ₹10.7 | 12,551 | 4,500 |
| 29 May 2023 | ₹15 | ₹25.8 | ₹13.35 | ₹13.35 | 14,401 | 5,500 |
| 30 May 2023 | ₹17.15 | ₹20.95 | ₹12.25 | ₹16.9 | 14,701 | 7,000 |
| 31 May 2023 | ₹12.8 | ₹15.45 | ₹9.25 | ₹9.4 | 41,501 | 17,500 |
| 1 Jun 2023 | ₹10.05 | ₹10.05 | ₹6 | ₹6.45 | 21,301 | 21,500 |
| 2 Jun 2023 | ₹7.05 | ₹7.75 | ₹4.95 | ₹4.95 | 1,63,251 | 38,800 |
| 5 Jun 2023 | ₹6.2 | ₹6.7 | ₹4.05 | ₹4.45 | 2,90,301 | 79,200 |
| 6 Jun 2023 | ₹4.45 | ₹4.5 | ₹2.85 | ₹2.85 | 2,50,051 | 63,500 |
| 7 Jun 2023 | ₹4.05 | ₹5.75 | ₹3 | ₹5.55 | 8,21,051 | 2,00,950 |
| 8 Jun 2023 | ₹5.6 | ₹6.75 | ₹2.75 | ₹2.75 | 84,50,852 | 22,95,450 |
| 9 Jun 2023 | ₹3.4 | ₹3.4 | ₹2 | ₹2.6 | 1,71,24,002 | 12,70,000 |
| 12 Jun 2023 | ₹1.8 | ₹5.7 | ₹1.5 | ₹1.65 | 91,34,402 | 23,35,000 |
| 13 Jun 2023 | ₹1.8 | ₹2.05 | ₹0.75 | ₹1 | 96,60,753 | 29,04,100 |
| 14 Jun 2023 | ₹1 | ₹1.3 | ₹0.55 | ₹0.6 | 89,98,652 | 26,16,700 |
| 15 Jun 2023 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,68,24,752 | 23,29,550 |