NIFTY 50 20,150 CE traded across 11 sessions from 1 Jun 2023 to 15 Jun 2023, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2.1 | 4,101 | 4,050 |
| 2 Jun 2023 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.7 | 35,952 | 9,600 |
| 5 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.35 | 351 | 9,200 |
| 6 Jun 2023 | ₹1.35 | ₹2.65 | ₹1.1 | ₹1.55 | 14,551 | 10,350 |
| 7 Jun 2023 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.1 | 16,602 | 15,450 |
| 8 Jun 2023 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1.15 | 2,20,001 | 81,700 |
| 9 Jun 2023 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1.45 | 16,39,952 | 2,42,400 |
| 12 Jun 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 5,03,101 | 2,56,500 |
| 13 Jun 2023 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.45 | 6,02,201 | 2,06,300 |
| 14 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 8,62,651 | 1,94,250 |
| 15 Jun 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,44,052 | 1,79,650 |