NIFTY 50 18,050 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹179.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹111.55 | ₹117.15 | ₹100.95 | ₹100.95 | 351 | 900 |
| 17 May 2023 | ₹136.75 | ₹179.45 | ₹119.9 | ₹179.45 | 551 | 800 |
| 18 May 2023 | ₹129.55 | ₹138.9 | ₹115 | ₹115 | 251 | 850 |
| 19 May 2023 | ₹149.25 | ₹178.3 | ₹140.2 | ₹159.05 | 2,151 | 850 |
| 22 May 2023 | ₹121.85 | ₹121.85 | ₹86.15 | ₹86.15 | 3,351 | 2,000 |
| 23 May 2023 | ₹76.05 | ₹78.5 | ₹69.1 | ₹76.55 | 3,902 | 2,650 |
| 24 May 2023 | ₹80 | ₹91.55 | ₹80 | ₹89.55 | 1,001 | 3,100 |
| 25 May 2023 | ₹102.2 | ₹111.45 | ₹73 | ₹73 | 2,001 | 2,900 |
| 26 May 2023 | ₹66.9 | ₹66.9 | ₹43.15 | ₹45 | 14,151 | 5,850 |
| 29 May 2023 | ₹44.95 | ₹44.95 | ₹27.25 | ₹30.2 | 27,701 | 9,850 |
| 30 May 2023 | ₹30.35 | ₹30.85 | ₹20.6 | ₹23.15 | 7,453 | 11,200 |
| 31 May 2023 | ₹26.25 | ₹36.1 | ₹23.1 | ₹26 | 24,952 | 15,200 |
| 1 Jun 2023 | ₹26 | ₹26.95 | ₹18.65 | ₹25.25 | 63,401 | 30,100 |
| 2 Jun 2023 | ₹17.8 | ₹24.15 | ₹11.9 | ₹14.35 | 3,73,952 | 62,200 |
| 5 Jun 2023 | ₹9.65 | ₹10.8 | ₹8 | ₹8.05 | 2,74,753 | 86,650 |
| 6 Jun 2023 | ₹8.35 | ₹10.9 | ₹6 | ₹6 | 2,87,301 | 98,000 |
| 7 Jun 2023 | ₹5.85 | ₹6.7 | ₹4.95 | ₹6.7 | 3,67,702 | 1,08,450 |
| 8 Jun 2023 | ₹5.35 | ₹5.9 | ₹3.95 | ₹4.65 | 18,71,352 | 5,01,200 |
| 9 Jun 2023 | ₹4.35 | ₹4.6 | ₹2.95 | ₹3.4 | 1,72,35,802 | 11,84,950 |
| 12 Jun 2023 | ₹3.4 | ₹3.4 | ₹1.8 | ₹1.8 | 92,66,401 | 14,43,800 |
| 13 Jun 2023 | ₹2.35 | ₹2.75 | ₹1.55 | ₹1.75 | 56,19,051 | 13,72,800 |
| 14 Jun 2023 | ₹1.75 | ₹1.95 | ₹0.65 | ₹1.05 | 81,78,801 | 13,24,550 |
| 15 Jun 2023 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 94,92,951 | 11,31,750 |