NIFTY 50 17,250 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹20.55 | ₹20.55 | ₹7.8 | ₹7.8 | 2,351 | 1,550 |
| 29 May 2023 | ₹7.8 | ₹10.85 | ₹7.8 | ₹9.75 | 1,001 | 1,750 |
| 30 May 2023 | ₹8.95 | ₹8.95 | ₹5.6 | ₹5.85 | 251 | 2,050 |
| 31 May 2023 | ₹5.15 | ₹9.65 | ₹5.15 | ₹9.65 | 251 | 2,250 |
| 1 Jun 2023 | ₹7.95 | ₹7.95 | ₹3.7 | ₹4.1 | 4,551 | 3,850 |
| 2 Jun 2023 | ₹3.45 | ₹3.9 | ₹2.2 | ₹2.2 | 18,051 | 4,100 |
| 5 Jun 2023 | ₹2.45 | ₹4.6 | ₹2.05 | ₹2.15 | 4,101 | 5,200 |
| 6 Jun 2023 | ₹2.5 | ₹3.05 | ₹1.65 | ₹2.25 | 852 | 4,850 |
| 7 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2.45 | 3,651 | 3,650 |
| 8 Jun 2023 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.8 | 6,701 | 4,350 |
| 9 Jun 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 5,79,302 | 37,300 |
| 12 Jun 2023 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.35 | 7,05,551 | 1,08,450 |
| 13 Jun 2023 | ₹1.3 | ₹2 | ₹1.05 | ₹1.05 | 7,74,951 | 2,23,650 |
| 14 Jun 2023 | ₹1.65 | ₹1.65 | ₹0.7 | ₹1.4 | 6,70,602 | 2,14,150 |
| 15 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,55,201 | 2,01,600 |