NIFTY 50 17,600 CE traded across 13 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹1,196.7 and a low of ₹790. Final close ₹1,090.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 51 | 0 |
| 31 May 2023 | ₹1,006 | ₹1,006 | ₹995 | ₹995 | 101 | 100 |
| 1 Jun 2023 | ₹1,020 | ₹1,021 | ₹924.5 | ₹924.5 | 601 | 550 |
| 2 Jun 2023 | ₹930 | ₹963 | ₹930 | ₹963 | 252 | 850 |
| 5 Jun 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 1,000 |
| 6 Jun 2023 | ₹1,032 | ₹1,057.35 | ₹978 | ₹1,042.75 | 10,651 | 11,150 |
| 7 Jun 2023 | ₹1,067.8 | ₹1,155.25 | ₹1,067.8 | ₹1,150.45 | 15,001 | 26,000 |
| 8 Jun 2023 | ₹1,161.15 | ₹1,194.65 | ₹1,062.6 | ₹1,070.7 | 66,903 | 89,700 |
| 9 Jun 2023 | ₹1,083 | ₹1,085.2 | ₹986.35 | ₹993.65 | 5,551 | 89,200 |
| 12 Jun 2023 | ₹994.25 | ₹1,047.1 | ₹992.2 | ₹1,036.7 | 9,651 | 88,600 |
| 13 Jun 2023 | ₹1,113 | ₹1,126.4 | ₹1,101.15 | ₹1,126.4 | 15,401 | 79,050 |
| 14 Jun 2023 | ₹1,107 | ₹1,173.45 | ₹1,106.1 | ₹1,173.45 | 11,201 | 70,050 |
| 15 Jun 2023 | ₹1,136.65 | ₹1,196.7 | ₹1,071.3 | ₹1,090.9 | 67,151 | 12,850 |