NIFTY 50 18,000 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹162.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹101.65 | ₹122.8 | ₹95.8 | ₹117.85 | 7,401 | 6,500 |
| 17 May 2023 | ₹124.95 | ₹162.5 | ₹118 | ₹132 | 35,202 | 16,800 |
| 18 May 2023 | ₹108.75 | ₹148.4 | ₹102.55 | ₹137 | 23,001 | 24,450 |
| 19 May 2023 | ₹131.15 | ₹160 | ₹105.25 | ₹105.25 | 22,301 | 20,650 |
| 22 May 2023 | ₹113.9 | ₹115.5 | ₹75 | ₹80 | 1,20,801 | 59,500 |
| 23 May 2023 | ₹80 | ₹80 | ₹60.5 | ₹75.35 | 44,001 | 64,850 |
| 24 May 2023 | ₹78.85 | ₹89.8 | ₹64.75 | ₹78 | 84,551 | 75,400 |
| 25 May 2023 | ₹81.3 | ₹97 | ₹54.15 | ₹56 | 79,401 | 88,850 |
| 26 May 2023 | ₹56 | ₹59.9 | ₹37.4 | ₹39.05 | 2,28,051 | 1,34,950 |
| 29 May 2023 | ₹26 | ₹34.25 | ₹22.05 | ₹26.95 | 2,82,751 | 1,61,700 |
| 30 May 2023 | ₹28 | ₹29.85 | ₹19.6 | ₹20.35 | 1,75,201 | 1,82,000 |
| 31 May 2023 | ₹23.05 | ₹31 | ₹19.4 | ₹21.5 | 2,82,601 | 2,35,950 |
| 1 Jun 2023 | ₹21.25 | ₹23.2 | ₹15.85 | ₹21.2 | 4,23,001 | 2,89,600 |
| 2 Jun 2023 | ₹20.55 | ₹20.55 | ₹9.85 | ₹11.65 | 13,02,151 | 4,16,600 |
| 5 Jun 2023 | ₹8.15 | ₹9.1 | ₹7 | ₹7.15 | 11,21,152 | 4,49,850 |
| 6 Jun 2023 | ₹7.75 | ₹9 | ₹5.25 | ₹6.05 | 12,72,402 | 6,25,750 |
| 7 Jun 2023 | ₹4 | ₹6.4 | ₹4 | ₹6 | 19,49,901 | 10,82,450 |
| 8 Jun 2023 | ₹6 | ₹7 | ₹3.4 | ₹4.15 | 80,42,401 | 32,40,800 |
| 9 Jun 2023 | ₹3.2 | ₹4 | ₹2.85 | ₹3 | 3,18,79,502 | 53,27,300 |
| 12 Jun 2023 | ₹2.8 | ₹2.95 | ₹2 | ₹2.3 | 2,13,67,802 | 61,72,600 |
| 13 Jun 2023 | ₹2.25 | ₹2.7 | ₹1.6 | ₹1.85 | 2,20,05,852 | 69,00,300 |
| 14 Jun 2023 | ₹1.7 | ₹1.95 | ₹0.85 | ₹1.1 | 3,69,87,253 | 61,25,250 |
| 15 Jun 2023 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 3,61,30,852 | 27,54,450 |