NIFTY 50 18,650 CE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹194.25 and a low of ₹22.7. Final close ₹37.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹120 | ₹120 | ₹77.75 | ₹77.75 | 3,101 | 1,850 |
| 23 May 2023 | ₹102.15 | ₹105 | ₹79.35 | ₹84.7 | 5,301 | 4,250 |
| 24 May 2023 | ₹71.8 | ₹95 | ₹63.7 | ₹63.7 | 3,051 | 4,100 |
| 25 May 2023 | ₹58.35 | ₹67.8 | ₹47.45 | ₹67.8 | 2,701 | 4,550 |
| 26 May 2023 | ₹68.45 | ₹122.15 | ₹65.75 | ₹115.3 | 16,151 | 6,900 |
| 29 May 2023 | ₹174.95 | ₹179 | ₹150 | ₹157.9 | 63,602 | 31,000 |
| 30 May 2023 | ₹160 | ₹191.7 | ₹148.65 | ₹176 | 1,01,001 | 37,050 |
| 31 May 2023 | ₹176 | ₹176 | ₹105.7 | ₹123.7 | 72,551 | 47,500 |
| 1 Jun 2023 | ₹112.95 | ₹133.6 | ₹87 | ₹92 | 98,202 | 66,500 |
| 2 Jun 2023 | ₹106 | ₹121 | ₹82.1 | ₹99 | 9,04,202 | 1,47,600 |
| 5 Jun 2023 | ₹120 | ₹139.95 | ₹111.8 | ₹116.05 | 17,00,701 | 3,01,400 |
| 6 Jun 2023 | ₹116.05 | ₹116.05 | ₹77.45 | ₹101.7 | 23,07,551 | 4,35,100 |
| 7 Jun 2023 | ₹107 | ₹172 | ₹107 | ₹169 | 47,11,503 | 4,76,300 |
| 8 Jun 2023 | ₹175.35 | ₹194.25 | ₹94.2 | ₹106 | 94,33,201 | 18,22,350 |
| 9 Jun 2023 | ₹111 | ₹113.4 | ₹53.15 | ₹55.55 | 12,79,55,903 | 64,49,250 |
| 12 Jun 2023 | ₹64.6 | ₹74.35 | ₹48 | ₹63.5 | 11,75,88,802 | 57,36,150 |
| 13 Jun 2023 | ₹73.2 | ₹109.25 | ₹63 | ₹104 | 7,17,19,853 | 26,60,150 |
| 14 Jun 2023 | ₹114 | ₹136.5 | ₹81.35 | ₹114.65 | 5,69,71,103 | 16,19,700 |
| 15 Jun 2023 | ₹117.25 | ₹153.5 | ₹22.7 | ₹37.85 | 17,51,31,353 | 26,27,750 |