NIFTY 50 18,350 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹322.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹205.6 | ₹234.1 | ₹190.35 | ₹234.1 | 651 | 1,300 |
| 17 May 2023 | ₹236.5 | ₹300 | ₹236.5 | ₹300 | 551 | 1,300 |
| 18 May 2023 | ₹260 | ₹261.2 | ₹260 | ₹261.2 | 101 | 1,350 |
| 19 May 2023 | ₹322.7 | ₹322.7 | ₹322.7 | ₹322.7 | 51 | 1,350 |
| 22 May 2023 | ₹197.8 | ₹205 | ₹180.9 | ₹180.9 | 1,551 | 1,000 |
| 23 May 2023 | ₹166.35 | ₹179.15 | ₹147 | ₹168.1 | 7,351 | 3,200 |
| 24 May 2023 | ₹203.05 | ₹203.05 | ₹154 | ₹181.85 | 17,502 | 10,800 |
| 25 May 2023 | ₹189.45 | ₹220 | ₹150.15 | ₹150.15 | 4,751 | 10,750 |
| 26 May 2023 | ₹162.7 | ₹162.7 | ₹100 | ₹105 | 24,551 | 14,450 |
| 29 May 2023 | ₹72 | ₹79.25 | ₹62.6 | ₹70 | 46,701 | 23,650 |
| 30 May 2023 | ₹71.7 | ₹75 | ₹54.2 | ₹55.55 | 42,452 | 39,150 |
| 31 May 2023 | ₹65 | ₹92.05 | ₹61.95 | ₹68.4 | 1,13,801 | 30,200 |
| 1 Jun 2023 | ₹67.7 | ₹80.95 | ₹54.75 | ₹76 | 1,42,001 | 37,700 |
| 2 Jun 2023 | ₹60.85 | ₹76.4 | ₹40.5 | ₹49 | 8,12,502 | 86,200 |
| 5 Jun 2023 | ₹35.05 | ₹46.65 | ₹27.35 | ₹30.2 | 8,68,152 | 1,69,250 |
| 6 Jun 2023 | ₹30.2 | ₹43.6 | ₹23.5 | ₹23.85 | 14,31,452 | 3,12,100 |
| 7 Jun 2023 | ₹24 | ₹24 | ₹15 | ₹16.3 | 20,17,351 | 4,76,500 |
| 8 Jun 2023 | ₹16.5 | ₹16.85 | ₹10.25 | ₹14.05 | 43,34,702 | 9,18,350 |
| 9 Jun 2023 | ₹13.95 | ₹19.6 | ₹10.3 | ₹15.85 | 4,25,29,501 | 20,65,550 |
| 12 Jun 2023 | ₹14.9 | ₹16.3 | ₹6.1 | ₹6.6 | 4,34,26,402 | 33,77,550 |
| 13 Jun 2023 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.2 | 2,35,38,402 | 22,62,100 |
| 14 Jun 2023 | ₹2.65 | ₹2.85 | ₹1.7 | ₹2.3 | 2,05,09,102 | 23,15,800 |
| 15 Jun 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 2,61,18,903 | 8,15,350 |