NIFTY 50 18,800 CE traded across 17 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹92.8 | ₹92.8 | ₹31 | ₹37.5 | 9,501 | 4,100 |
| 25 May 2023 | ₹27.75 | ₹35.65 | ₹22 | ₹35 | 42,752 | 24,000 |
| 26 May 2023 | ₹41.5 | ₹66.2 | ₹33.6 | ₹61.35 | 1,40,151 | 54,400 |
| 29 May 2023 | ₹89.95 | ₹106.8 | ₹83.15 | ₹87.5 | 2,04,602 | 92,900 |
| 30 May 2023 | ₹91.3 | ₹112 | ₹82.05 | ₹101 | 1,88,302 | 1,16,200 |
| 31 May 2023 | ₹77.8 | ₹84.45 | ₹53.85 | ₹62.95 | 4,04,502 | 1,44,500 |
| 1 Jun 2023 | ₹61.55 | ₹68.75 | ₹40 | ₹43 | 7,01,351 | 3,56,050 |
| 2 Jun 2023 | ₹55 | ₹57.5 | ₹37.25 | ₹44.9 | 32,20,152 | 6,04,450 |
| 5 Jun 2023 | ₹55.25 | ₹64.4 | ₹49.1 | ₹53 | 29,07,152 | 6,96,500 |
| 6 Jun 2023 | ₹53.05 | ₹53.05 | ₹29.95 | ₹40.95 | 46,69,352 | 11,95,150 |
| 7 Jun 2023 | ₹58.5 | ₹82.85 | ₹40.5 | ₹79 | 1,07,34,252 | 16,84,500 |
| 8 Jun 2023 | ₹91.95 | ₹96.6 | ₹34.8 | ₹40 | 3,64,40,652 | 48,58,900 |
| 9 Jun 2023 | ₹41.25 | ₹43.15 | ₹16 | ₹17.8 | 9,50,30,052 | 79,67,650 |
| 12 Jun 2023 | ₹21.3 | ₹21.3 | ₹12.2 | ₹14.9 | 8,09,91,553 | 86,10,350 |
| 13 Jun 2023 | ₹15.1 | ₹27.7 | ₹15.1 | ₹24.2 | 10,40,48,203 | 88,66,850 |
| 14 Jun 2023 | ₹28.7 | ₹30.5 | ₹15.35 | ₹21.4 | 24,65,95,253 | 1,02,34,600 |
| 15 Jun 2023 | ₹25.75 | ₹28 | ₹0.05 | ₹0.05 | 80,59,32,903 | 86,92,800 |