NIFTY 50 16,750 PE traded across 13 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 0 |
| 26 May 2023 | ₹3.1 | ₹3.75 | ₹3.1 | ₹3.75 | 1,852 | 1,150 |
| 29 May 2023 | ₹2.2 | ₹4.25 | ₹2.2 | ₹4.25 | 301 | 1,800 |
| 2 Jun 2023 | ₹1.95 | ₹2.15 | ₹1.95 | ₹2.15 | 302 | 1,900 |
| 5 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.85 | 3,551 | 1,900 |
| 6 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.4 | 151 | 2,400 |
| 7 Jun 2023 | ₹1.35 | ₹3.4 | ₹1.35 | ₹1.9 | 901 | 2,200 |
| 8 Jun 2023 | ₹1.9 | ₹2.35 | ₹1.15 | ₹1.75 | 29,701 | 4,750 |
| 9 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1 | 7,84,251 | 29,200 |
| 12 Jun 2023 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.75 | 6,55,551 | 75,400 |
| 13 Jun 2023 | ₹0.7 | ₹1.9 | ₹0.7 | ₹1.3 | 8,98,801 | 1,91,750 |
| 14 Jun 2023 | ₹1 | ₹1.3 | ₹0.55 | ₹0.65 | 13,13,701 | 1,90,650 |
| 15 Jun 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,60,201 | 1,61,250 |