NIFTY 50 19,250 PE traded across 9 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹665 and a low of ₹452.15. Final close ₹561.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 0 |
| 5 Jun 2023 | ₹602.25 | ₹602.25 | ₹580 | ₹580 | 101 | 100 |
| 6 Jun 2023 | ₹645.1 | ₹650 | ₹645.1 | ₹650 | 101 | 100 |
| 8 Jun 2023 | ₹491.6 | ₹595.1 | ₹471.65 | ₹595.1 | 901 | 400 |
| 9 Jun 2023 | ₹568.25 | ₹665 | ₹562.3 | ₹665 | 351 | 550 |
| 12 Jun 2023 | ₹622.55 | ₹630.4 | ₹616.4 | ₹630.4 | 251 | 550 |
| 13 Jun 2023 | ₹560.9 | ₹560.9 | ₹524.05 | ₹524.05 | 1,601 | 650 |
| 14 Jun 2023 | ₹514.6 | ₹516.45 | ₹478.6 | ₹487.3 | 1,651 | 1,150 |
| 15 Jun 2023 | ₹512.8 | ₹576.85 | ₹452.15 | ₹561.25 | 36,501 | 3,700 |