NIFTY 50 19,300 CE traded across 18 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹42 | ₹42 | ₹19.4 | ₹19.4 | 101 | 50 |
| 19 May 2023 | ₹27.45 | ₹27.45 | ₹5.75 | ₹5.75 | 201 | 100 |
| 22 May 2023 | ₹6.65 | ₹6.65 | ₹6.5 | ₹6.5 | 551 | 500 |
| 26 May 2023 | ₹7.45 | ₹7.95 | ₹4.95 | ₹5.9 | 23,702 | 6,950 |
| 29 May 2023 | ₹6.2 | ₹11.85 | ₹6.2 | ₹9.3 | 41,051 | 15,150 |
| 30 May 2023 | ₹9.45 | ₹10.2 | ₹6.15 | ₹8.25 | 58,602 | 32,150 |
| 31 May 2023 | ₹7 | ₹8.85 | ₹5.3 | ₹5.7 | 60,351 | 31,750 |
| 1 Jun 2023 | ₹6.1 | ₹7 | ₹3.3 | ₹3.65 | 1,14,202 | 77,300 |
| 2 Jun 2023 | ₹3.95 | ₹4.2 | ₹2.75 | ₹2.75 | 4,08,001 | 1,19,900 |
| 5 Jun 2023 | ₹3.4 | ₹3.45 | ₹2.3 | ₹2.3 | 4,43,801 | 1,86,900 |
| 6 Jun 2023 | ₹2.45 | ₹2.65 | ₹2.05 | ₹2.15 | 5,97,051 | 3,18,800 |
| 7 Jun 2023 | ₹2.15 | ₹2.85 | ₹2.05 | ₹2.7 | 10,60,702 | 5,09,500 |
| 8 Jun 2023 | ₹2.8 | ₹3 | ₹1.75 | ₹1.85 | 1,03,11,602 | 29,59,600 |
| 9 Jun 2023 | ₹1.85 | ₹2.35 | ₹1.65 | ₹2.05 | 2,53,26,701 | 50,82,800 |
| 12 Jun 2023 | ₹1.8 | ₹2 | ₹1.35 | ₹1.5 | 1,36,86,753 | 58,76,250 |
| 13 Jun 2023 | ₹1.45 | ₹2 | ₹0.8 | ₹0.8 | 1,66,81,151 | 53,44,350 |
| 14 Jun 2023 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.45 | 1,55,44,052 | 49,12,700 |
| 15 Jun 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 2,16,12,551 | 42,65,350 |