NIFTY 50 18,900 CE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹73.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹63.9 | ₹63.9 | ₹63.9 | ₹63.9 | 301 | 0 |
| 22 May 2023 | ₹50 | ₹50 | ₹19.15 | ₹19.15 | 3,501 | 2,950 |
| 23 May 2023 | ₹31.2 | ₹36.5 | ₹26.05 | ₹26.05 | 8,901 | 5,200 |
| 24 May 2023 | ₹25.5 | ₹34.75 | ₹21 | ₹23.35 | 9,851 | 7,900 |
| 25 May 2023 | ₹21 | ₹22.05 | ₹14.8 | ₹21.9 | 20,651 | 15,050 |
| 26 May 2023 | ₹21.4 | ₹41.7 | ₹21.15 | ₹39.15 | 1,10,451 | 45,650 |
| 29 May 2023 | ₹59.95 | ₹69.6 | ₹46.45 | ₹56.3 | 2,69,502 | 70,650 |
| 30 May 2023 | ₹60.05 | ₹73.3 | ₹52.2 | ₹65.4 | 2,22,202 | 1,33,900 |
| 31 May 2023 | ₹51.05 | ₹51.75 | ₹33.25 | ₹37 | 4,51,001 | 2,48,650 |
| 1 Jun 2023 | ₹39.9 | ₹40.85 | ₹22.2 | ₹23.9 | 8,55,651 | 4,59,650 |
| 2 Jun 2023 | ₹34 | ₹37.65 | ₹19.9 | ₹24 | 21,57,501 | 5,65,000 |
| 5 Jun 2023 | ₹30.1 | ₹34.65 | ₹25 | ₹27.3 | 24,49,602 | 7,50,700 |
| 6 Jun 2023 | ₹24.55 | ₹24.8 | ₹14.6 | ₹18.8 | 26,10,703 | 9,88,550 |
| 7 Jun 2023 | ₹29 | ₹43.5 | ₹19.55 | ₹41 | 80,53,703 | 17,02,200 |
| 8 Jun 2023 | ₹44.7 | ₹51.5 | ₹15.55 | ₹17.85 | 2,19,24,803 | 33,38,600 |
| 9 Jun 2023 | ₹20.8 | ₹21.85 | ₹6.8 | ₹7.65 | 7,81,28,902 | 67,45,250 |
| 12 Jun 2023 | ₹1 | ₹8.8 | ₹1 | ₹4.6 | 5,61,97,703 | 74,01,250 |
| 13 Jun 2023 | ₹4.55 | ₹6.7 | ₹2.85 | ₹5.05 | 7,51,80,603 | 1,02,48,750 |
| 14 Jun 2023 | ₹5.65 | ₹5.65 | ₹3 | ₹3.35 | 11,84,89,253 | 1,19,55,900 |
| 15 Jun 2023 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 22,40,32,653 | 61,84,850 |