NIFTY 50 19,050 CE traded across 20 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹77.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹75.1 | ₹75.1 | ₹20.95 | ₹24.85 | 4,051 | 2,900 |
| 18 May 2023 | ₹24 | ₹25.25 | ₹13.15 | ₹16 | 1,351 | 3,150 |
| 19 May 2023 | ₹16 | ₹20.85 | ₹11.55 | ₹13.7 | 2,801 | 3,550 |
| 22 May 2023 | ₹13.95 | ₹18.15 | ₹13.95 | ₹16.75 | 2,701 | 4,250 |
| 23 May 2023 | ₹16.95 | ₹17.65 | ₹11.85 | ₹11.85 | 5,401 | 5,550 |
| 24 May 2023 | ₹12.3 | ₹18.65 | ₹12.3 | ₹15.75 | 3,201 | 6,000 |
| 29 May 2023 | ₹77.3 | ₹77.3 | ₹26.6 | ₹27.9 | 24,701 | 7,850 |
| 30 May 2023 | ₹28.05 | ₹35.4 | ₹25.3 | ₹30.4 | 43,201 | 21,550 |
| 31 May 2023 | ₹22.3 | ₹22.3 | ₹15.1 | ₹16.05 | 57,951 | 28,000 |
| 1 Jun 2023 | ₹16 | ₹17.25 | ₹8.65 | ₹10.65 | 1,08,051 | 51,350 |
| 2 Jun 2023 | ₹12 | ₹13.45 | ₹8.25 | ₹8.9 | 3,56,252 | 75,300 |
| 5 Jun 2023 | ₹11 | ₹12.85 | ₹8.3 | ₹8.7 | 4,75,601 | 1,43,250 |
| 6 Jun 2023 | ₹8.25 | ₹8.35 | ₹5.55 | ₹6.1 | 4,85,651 | 2,01,200 |
| 7 Jun 2023 | ₹6.65 | ₹13 | ₹5.9 | ₹12.2 | 20,97,601 | 5,04,250 |
| 8 Jun 2023 | ₹12.05 | ₹15.8 | ₹4.55 | ₹4.6 | 1,03,60,202 | 17,20,700 |
| 9 Jun 2023 | ₹5 | ₹8 | ₹2.8 | ₹3.4 | 2,45,84,253 | 28,55,100 |
| 12 Jun 2023 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.75 | 1,54,09,902 | 22,94,650 |
| 13 Jun 2023 | ₹2.1 | ₹2.2 | ₹1.35 | ₹1.4 | 1,19,09,402 | 28,04,350 |
| 14 Jun 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.75 | 1,53,95,003 | 21,82,700 |
| 15 Jun 2023 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 3,47,38,802 | 14,57,900 |