NIFTY 50 19,800 CE traded across 17 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹7 | ₹7 | ₹4.7 | ₹4.7 | 301 | 150 |
| 25 May 2023 | ₹5.35 | ₹5.35 | ₹2.8 | ₹3.8 | 3,401 | 800 |
| 26 May 2023 | ₹4 | ₹7 | ₹2.6 | ₹3.2 | 20,851 | 5,000 |
| 29 May 2023 | ₹3.05 | ₹5.45 | ₹2.3 | ₹3.6 | 9,502 | 7,700 |
| 30 May 2023 | ₹3.95 | ₹4.45 | ₹3.25 | ₹3.25 | 11,102 | 5,650 |
| 31 May 2023 | ₹3.35 | ₹3.7 | ₹2.5 | ₹2.7 | 62,101 | 21,600 |
| 1 Jun 2023 | ₹3.35 | ₹5.4 | ₹2.15 | ₹2.75 | 10,002 | 23,800 |
| 2 Jun 2023 | ₹2.65 | ₹2.75 | ₹1.95 | ₹2.1 | 1,90,902 | 80,250 |
| 5 Jun 2023 | ₹2.15 | ₹2.25 | ₹1.75 | ₹1.8 | 23,901 | 83,950 |
| 6 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.6 | 49,001 | 88,450 |
| 7 Jun 2023 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.3 | 1,30,851 | 1,38,300 |
| 8 Jun 2023 | ₹1.45 | ₹2 | ₹1.1 | ₹1.4 | 12,92,152 | 3,79,700 |
| 9 Jun 2023 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.85 | 43,07,902 | 10,60,450 |
| 12 Jun 2023 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1 | 41,56,102 | 16,38,100 |
| 13 Jun 2023 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.6 | 36,78,102 | 14,96,950 |
| 14 Jun 2023 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 36,06,151 | 15,82,550 |
| 15 Jun 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 54,31,201 | 10,88,500 |