NIFTY 50 18,800 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹429.55 and a low of ₹27.85. Final close ₹111.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹429.55 | ₹429.55 | ₹312 | ₹312 | 2,851 | 1,500 |
| 29 May 2023 | ₹280 | ₹280 | ₹225 | ₹248.15 | 39,901 | 11,900 |
| 30 May 2023 | ₹255.25 | ₹255.25 | ₹210 | ₹214 | 32,401 | 15,800 |
| 31 May 2023 | ₹245 | ₹313 | ₹242.05 | ₹270 | 43,701 | 21,350 |
| 1 Jun 2023 | ₹279.25 | ₹315.4 | ₹240.25 | ₹302.3 | 1,17,302 | 66,250 |
| 2 Jun 2023 | ₹268.75 | ₹313.3 | ₹221.4 | ₹251.05 | 2,74,402 | 79,550 |
| 5 Jun 2023 | ₹200.2 | ₹215.05 | ₹179.55 | ₹195 | 4,65,851 | 95,400 |
| 6 Jun 2023 | ₹195 | ₹259.3 | ₹193 | ₹194.5 | 7,07,801 | 1,57,300 |
| 7 Jun 2023 | ₹153.85 | ₹176.45 | ₹123.55 | ₹125.5 | 28,98,401 | 4,75,400 |
| 8 Jun 2023 | ₹110 | ₹182.05 | ₹90 | ₹160.35 | 1,84,20,853 | 15,04,800 |
| 9 Jun 2023 | ₹154.85 | ₹236.1 | ₹144.15 | ₹226.75 | 2,78,55,403 | 15,30,350 |
| 12 Jun 2023 | ₹205 | ₹229.25 | ₹156.15 | ₹172.85 | 1,44,17,352 | 13,45,350 |
| 13 Jun 2023 | ₹150.55 | ₹150.55 | ₹95.35 | ₹98.2 | 4,38,10,353 | 24,78,200 |
| 14 Jun 2023 | ₹75.15 | ₹118.35 | ₹54.25 | ₹69.2 | 13,48,71,203 | 43,65,650 |
| 15 Jun 2023 | ₹41.75 | ₹132.75 | ₹27.85 | ₹111.75 | 32,57,29,903 | 14,28,700 |