NIFTY 50 17,300 PE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹5.1 | ₹7 | ₹5.1 | ₹7 | 201 | 150 |
| 30 May 2023 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 201 | 250 |
| 31 May 2023 | ₹5 | ₹10.3 | ₹4.5 | ₹10.3 | 3,752 | 800 |
| 1 Jun 2023 | ₹5.55 | ₹5.7 | ₹4 | ₹4.1 | 2,601 | 2,650 |
| 2 Jun 2023 | ₹3.15 | ₹3.55 | ₹2.6 | ₹2.7 | 58,301 | 9,900 |
| 5 Jun 2023 | ₹2.7 | ₹2.8 | ₹2.2 | ₹2.2 | 24,401 | 6,550 |
| 6 Jun 2023 | ₹2.45 | ₹2.6 | ₹2.15 | ₹2.45 | 32,651 | 12,150 |
| 7 Jun 2023 | ₹2.2 | ₹3.25 | ₹1.85 | ₹3.25 | 1,27,101 | 42,200 |
| 8 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.7 | ₹2 | 10,15,552 | 3,75,500 |
| 9 Jun 2023 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.3 | 15,60,051 | 4,48,800 |
| 12 Jun 2023 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.75 | 20,46,301 | 5,37,650 |
| 13 Jun 2023 | ₹1.75 | ₹2 | ₹1.25 | ₹1.35 | 21,25,151 | 7,03,250 |
| 14 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.9 | 25,39,302 | 6,74,600 |
| 15 Jun 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 20,05,701 | 4,62,900 |