NIFTY 50 17,700 CE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,100.65 and a low of ₹600. Final close ₹984.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 0 |
| 26 May 2023 | ₹732.2 | ₹732.2 | ₹719.4 | ₹719.4 | 351 | 150 |
| 29 May 2023 | ₹961.7 | ₹961.7 | ₹949.1 | ₹949.1 | 201 | 300 |
| 30 May 2023 | ₹961.75 | ₹976.05 | ₹961.75 | ₹976.05 | 201 | 400 |
| 31 May 2023 | ₹858.2 | ₹922.5 | ₹858.2 | ₹900 | 251 | 550 |
| 1 Jun 2023 | ₹903.7 | ₹913.85 | ₹903.7 | ₹912 | 251 | 600 |
| 2 Jun 2023 | ₹840 | ₹894.7 | ₹840 | ₹894.7 | 151 | 600 |
| 5 Jun 2023 | ₹967.8 | ₹976.1 | ₹878.25 | ₹949.95 | 301 | 750 |
| 6 Jun 2023 | ₹940 | ₹955 | ₹878.7 | ₹898 | 3,551 | 1,750 |
| 7 Jun 2023 | ₹992 | ₹1,048.4 | ₹979.85 | ₹1,048 | 8,101 | 11,700 |
| 8 Jun 2023 | ₹1,056.95 | ₹1,095.45 | ₹953.95 | ₹974 | 23,501 | 33,850 |
| 9 Jun 2023 | ₹943 | ₹953.45 | ₹891.1 | ₹891.1 | 301 | 33,950 |
| 12 Jun 2023 | ₹904.25 | ₹943 | ₹898.95 | ₹939.9 | 2,601 | 33,350 |
| 13 Jun 2023 | ₹1,000 | ₹1,026.95 | ₹1,000 | ₹1,026.95 | 6,201 | 29,850 |
| 14 Jun 2023 | ₹1,040 | ₹1,100.65 | ₹1,006.35 | ₹1,053.95 | 10,902 | 27,250 |
| 15 Jun 2023 | ₹1,039.25 | ₹1,095.25 | ₹976 | ₹984.6 | 26,851 | 8,350 |