NIFTY 50 18,950 PE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹425.8 and a low of ₹150.8. Final close ₹261.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹360.6 | ₹360.6 | ₹334.8 | ₹356.55 | 301 | 250 |
| 30 May 2023 | ₹324.3 | ₹373.5 | ₹319.35 | ₹319.35 | 451 | 650 |
| 31 May 2023 | ₹372.75 | ₹425.5 | ₹365.95 | ₹374.55 | 34,451 | 5,250 |
| 1 Jun 2023 | ₹384.15 | ₹425.8 | ₹358.75 | ₹425.8 | 2,152 | 5,800 |
| 2 Jun 2023 | ₹376.1 | ₹420.25 | ₹336.05 | ₹386.8 | 5,352 | 4,050 |
| 5 Jun 2023 | ₹303.1 | ₹322 | ₹292.15 | ₹314.25 | 4,151 | 3,800 |
| 6 Jun 2023 | ₹326.15 | ₹377.8 | ₹311.25 | ₹320.25 | 4,152 | 3,700 |
| 7 Jun 2023 | ₹284.45 | ₹290.1 | ₹221.45 | ₹224.6 | 38,101 | 24,000 |
| 8 Jun 2023 | ₹216.75 | ₹306.9 | ₹187 | ₹287 | 3,87,952 | 48,350 |
| 9 Jun 2023 | ₹278.65 | ₹373 | ₹266.5 | ₹366.65 | 4,83,051 | 50,900 |
| 12 Jun 2023 | ₹340.4 | ₹366.85 | ₹294.05 | ₹313.2 | 1,74,603 | 45,100 |
| 13 Jun 2023 | ₹279.55 | ₹284.6 | ₹224 | ₹227 | 8,53,403 | 88,250 |
| 14 Jun 2023 | ₹195.25 | ₹253.75 | ₹175.45 | ₹199.15 | 24,84,701 | 1,19,800 |
| 15 Jun 2023 | ₹198.25 | ₹282.6 | ₹150.8 | ₹261.4 | 57,33,001 | 1,19,400 |