NIFTY 50 16,950 PE traded across 15 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 51 | 0 |
| 24 May 2023 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 401 | 50 |
| 25 May 2023 | ₹5.1 | ₹15.1 | ₹5.1 | ₹15.1 | 201 | 500 |
| 29 May 2023 | ₹4.2 | ₹4.75 | ₹4.2 | ₹4.75 | 401 | 400 |
| 1 Jun 2023 | ₹2.15 | ₹2.55 | ₹2.15 | ₹2.55 | 252 | 450 |
| 2 Jun 2023 | ₹2.45 | ₹3 | ₹1.9 | ₹1.9 | 801 | 500 |
| 5 Jun 2023 | ₹2 | ₹2.55 | ₹1.6 | ₹1.6 | 351 | 450 |
| 6 Jun 2023 | ₹1.55 | ₹2.1 | ₹1.55 | ₹2.1 | 251 | 350 |
| 7 Jun 2023 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.65 | 451 | 350 |
| 8 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.2 | ₹1.85 | 2,501 | 900 |
| 9 Jun 2023 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.05 | 2,32,701 | 16,750 |
| 12 Jun 2023 | ₹1.05 | ₹1.35 | ₹0.95 | ₹1.35 | 3,20,301 | 66,700 |
| 13 Jun 2023 | ₹1.35 | ₹1.95 | ₹0.95 | ₹1.25 | 5,37,651 | 1,69,600 |
| 14 Jun 2023 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.9 | 6,75,352 | 1,68,650 |
| 15 Jun 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 7,07,002 | 1,54,200 |