NIFTY 50 18,450 PE traded across 21 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹235.65 | ₹239.25 | ₹235.65 | ₹239.25 | 251 | 1,400 |
| 17 May 2023 | ₹350 | ₹350 | ₹319.65 | ₹319.65 | 151 | 1,450 |
| 22 May 2023 | ₹320.4 | ₹320.4 | ₹230 | ₹230 | 1,101 | 1,150 |
| 23 May 2023 | ₹192.3 | ₹210.95 | ₹182.3 | ₹210.95 | 1,851 | 900 |
| 24 May 2023 | ₹219 | ₹245 | ₹212.3 | ₹245 | 751 | 850 |
| 25 May 2023 | ₹255.05 | ₹280 | ₹216.1 | ₹216.1 | 1,452 | 800 |
| 26 May 2023 | ₹200 | ₹201.2 | ₹134 | ₹137.65 | 30,851 | 11,900 |
| 29 May 2023 | ₹96.15 | ₹106.1 | ₹84.55 | ₹96.05 | 38,201 | 16,100 |
| 30 May 2023 | ₹100.55 | ₹100.55 | ₹74.45 | ₹75.2 | 30,001 | 17,950 |
| 31 May 2023 | ₹87.25 | ₹125 | ₹85.55 | ₹95.4 | 57,852 | 18,200 |
| 1 Jun 2023 | ₹90.4 | ₹114.8 | ₹78.25 | ₹108.65 | 71,701 | 33,550 |
| 2 Jun 2023 | ₹90 | ₹110.05 | ₹62 | ₹72.65 | 11,24,952 | 87,300 |
| 5 Jun 2023 | ₹41 | ₹57 | ₹38 | ₹47.3 | 9,14,402 | 1,78,550 |
| 6 Jun 2023 | ₹52.25 | ₹68.65 | ₹38.05 | ₹38.05 | 15,43,302 | 2,94,000 |
| 7 Jun 2023 | ₹43.65 | ₹43.65 | ₹24.1 | ₹24.65 | 26,03,701 | 4,93,250 |
| 8 Jun 2023 | ₹25.3 | ₹29.9 | ₹16.8 | ₹24.8 | 53,68,502 | 10,63,200 |
| 9 Jun 2023 | ₹24 | ₹38.5 | ₹18.7 | ₹33 | 6,07,64,452 | 24,09,100 |
| 12 Jun 2023 | ₹27.5 | ₹33.4 | ₹13.35 | ₹15.1 | 5,05,30,803 | 24,94,450 |
| 13 Jun 2023 | ₹10.05 | ₹13 | ₹4.45 | ₹4.85 | 4,22,12,303 | 41,43,800 |
| 14 Jun 2023 | ₹4 | ₹4.9 | ₹2.45 | ₹2.85 | 4,67,24,303 | 49,76,850 |
| 15 Jun 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 5,83,79,803 | 15,88,050 |