NIFTY 50 16,900 PE traded across 14 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹4.1 | ₹11.9 | ₹4.1 | ₹5.9 | 451 | 100 |
| 26 May 2023 | ₹4.1 | ₹5.6 | ₹4.1 | ₹5.6 | 7,351 | 2,350 |
| 29 May 2023 | ₹5 | ₹5 | ₹4.9 | ₹5 | 402 | 2,100 |
| 31 May 2023 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 202 | 2,250 |
| 1 Jun 2023 | ₹2.5 | ₹2.9 | ₹2.5 | ₹2.9 | 4,002 | 2,350 |
| 2 Jun 2023 | ₹2.4 | ₹2.5 | ₹1.85 | ₹2.1 | 9,001 | 8,300 |
| 6 Jun 2023 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.55 | 10,851 | 3,500 |
| 7 Jun 2023 | ₹1.6 | ₹3.05 | ₹1.45 | ₹2.65 | 22,851 | 11,750 |
| 8 Jun 2023 | ₹1.75 | ₹2 | ₹1.2 | ₹1.7 | 3,37,101 | 1,92,200 |
| 9 Jun 2023 | ₹1.55 | ₹2.8 | ₹1 | ₹1.5 | 8,53,451 | 2,15,250 |
| 12 Jun 2023 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1 | 12,83,851 | 3,25,700 |
| 13 Jun 2023 | ₹1.05 | ₹1.9 | ₹0.85 | ₹1.35 | 28,97,101 | 13,20,100 |
| 14 Jun 2023 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 28,97,251 | 12,24,500 |
| 15 Jun 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 33,01,251 | 2,66,750 |