NIFTY 50 17,300 CE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,490.4 and a low of ₹1,297. Final close ₹1,387.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 51 | 0 |
| 7 Jun 2023 | ₹1,375 | ₹1,452.75 | ₹1,375 | ₹1,452.75 | 6,401 | 6,350 |
| 8 Jun 2023 | ₹1,470 | ₹1,489.25 | ₹1,352.7 | ₹1,377.15 | 13,651 | 15,500 |
| 9 Jun 2023 | ₹1,383.2 | ₹1,383.2 | ₹1,297 | ₹1,297 | 1,301 | 14,550 |
| 12 Jun 2023 | ₹1,347.85 | ₹1,347.85 | ₹1,306 | ₹1,306 | 251 | 14,500 |
| 13 Jun 2023 | ₹1,420 | ₹1,425 | ₹1,420 | ₹1,425 | 101 | 14,500 |
| 14 Jun 2023 | ₹1,440 | ₹1,469.15 | ₹1,440 | ₹1,457.35 | 6,551 | 9,650 |
| 15 Jun 2023 | ₹1,490.4 | ₹1,490.4 | ₹1,384.85 | ₹1,387 | 8,451 | 1,600 |