NIFTY 50 18,050 CE traded across 16 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹748.65 and a low of ₹346.35. Final close ₹636.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹346.35 | ₹396.3 | ₹346.35 | ₹396.3 | 201 | 100 |
| 24 May 2023 | ₹398.8 | ₹402.75 | ₹398.8 | ₹402.75 | 201 | 100 |
| 26 May 2023 | ₹420.5 | ₹488 | ₹415.95 | ₹473.15 | 3,501 | 2,300 |
| 29 May 2023 | ₹627.8 | ₹633.4 | ₹597.25 | ₹604.2 | 451 | 2,600 |
| 30 May 2023 | ₹613.15 | ₹641.9 | ₹613.15 | ₹641.9 | 201 | 2,650 |
| 31 May 2023 | ₹584.45 | ₹588.75 | ₹584.45 | ₹588.75 | 201 | 2,650 |
| 2 Jun 2023 | ₹552.55 | ₹585.65 | ₹552.4 | ₹552.4 | 201 | 2,500 |
| 5 Jun 2023 | ₹626.6 | ₹632.4 | ₹624.95 | ₹624.95 | 401 | 2,400 |
| 6 Jun 2023 | ₹590 | ₹610 | ₹552 | ₹552 | 551 | 2,650 |
| 7 Jun 2023 | ₹670 | ₹705.35 | ₹670 | ₹705.35 | 1,101 | 3,150 |
| 8 Jun 2023 | ₹719 | ₹748.65 | ₹610.55 | ₹630.35 | 4,001 | 6,100 |
| 9 Jun 2023 | ₹639.55 | ₹639.55 | ₹541.7 | ₹542.25 | 6,401 | 6,600 |
| 12 Jun 2023 | ₹555.75 | ₹596.05 | ₹543.55 | ₹594.55 | 4,951 | 6,950 |
| 13 Jun 2023 | ₹641.7 | ₹679.9 | ₹641.05 | ₹677.35 | 1,851 | 6,650 |
| 14 Jun 2023 | ₹665 | ₹718.65 | ₹665 | ₹714.7 | 2,351 | 5,500 |
| 15 Jun 2023 | ₹687.55 | ₹740.8 | ₹630 | ₹636.35 | 6,301 | 5,650 |