NIFTY 50 17,500 CE traded across 13 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹1,296.4 and a low of ₹1,027.05. Final close ₹1,187.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,143 | ₹1,143 | ₹1,143 | ₹1,143 | 51 | 0 |
| 31 May 2023 | ₹1,066.55 | ₹1,066.55 | ₹1,066.55 | ₹1,066.55 | 51 | 50 |
| 1 Jun 2023 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 101 | 100 |
| 2 Jun 2023 | ₹1,106.55 | ₹1,115 | ₹1,027.05 | ₹1,093.4 | 2,651 | 2,050 |
| 5 Jun 2023 | ₹1,170.8 | ₹1,181 | ₹1,160 | ₹1,170.4 | 3,351 | 2,650 |
| 6 Jun 2023 | ₹1,151.5 | ₹1,154 | ₹1,079.75 | ₹1,142.75 | 951 | 3,150 |
| 7 Jun 2023 | ₹1,180 | ₹1,252.8 | ₹1,170 | ₹1,249.65 | 14,451 | 15,700 |
| 8 Jun 2023 | ₹1,253 | ₹1,294.3 | ₹1,122.9 | ₹1,173 | 19,951 | 29,750 |
| 9 Jun 2023 | ₹1,180 | ₹1,184.8 | ₹1,088.5 | ₹1,089 | 6,201 | 28,800 |
| 12 Jun 2023 | ₹1,097.85 | ₹1,141.75 | ₹1,092.35 | ₹1,139.45 | 4,451 | 29,650 |
| 13 Jun 2023 | ₹1,192.1 | ₹1,232.95 | ₹1,192.1 | ₹1,225.65 | 6,551 | 27,250 |
| 14 Jun 2023 | ₹1,230 | ₹1,273.5 | ₹1,206 | ₹1,253.8 | 14,751 | 19,650 |
| 15 Jun 2023 | ₹1,236 | ₹1,296.4 | ₹1,177.5 | ₹1,187.85 | 20,051 | 5,850 |