NIFTY 50 19,650 CE traded across 16 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹12 | ₹12 | ₹4.65 | ₹5.65 | 501 | 100 |
| 26 May 2023 | ₹4.8 | ₹4.8 | ₹2.5 | ₹4.15 | 4,551 | 650 |
| 29 May 2023 | ₹12 | ₹12 | ₹3.5 | ₹5.05 | 3,451 | 3,000 |
| 30 May 2023 | ₹3.15 | ₹4.4 | ₹3.1 | ₹3.85 | 852 | 2,900 |
| 31 May 2023 | ₹4.55 | ₹4.55 | ₹2.6 | ₹3.05 | 1,101 | 2,750 |
| 1 Jun 2023 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.75 | 2,401 | 3,700 |
| 2 Jun 2023 | ₹3 | ₹3.05 | ₹2.05 | ₹2.2 | 7,602 | 5,150 |
| 5 Jun 2023 | ₹2.5 | ₹2.7 | ₹1.8 | ₹2.2 | 28,602 | 5,550 |
| 6 Jun 2023 | ₹1.85 | ₹2.45 | ₹1.85 | ₹2.15 | 12,651 | 7,850 |
| 7 Jun 2023 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.55 | 55,702 | 8,900 |
| 8 Jun 2023 | ₹1.55 | ₹2.15 | ₹1.15 | ₹1.6 | 2,51,051 | 41,050 |
| 9 Jun 2023 | ₹1.8 | ₹5.4 | ₹1.35 | ₹1.4 | 21,86,501 | 1,22,450 |
| 12 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.5 | 12,68,752 | 1,50,950 |
| 13 Jun 2023 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.65 | 18,81,951 | 1,45,250 |
| 14 Jun 2023 | ₹0.85 | ₹0.9 | ₹0.25 | ₹0.25 | 12,40,052 | 1,22,750 |
| 15 Jun 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 32,98,001 | 3,97,750 |