NIFTY 50 18,600 PE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹424.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹424.6 | ₹424.6 | ₹403.5 | ₹403.5 | 301 | 200 |
| 22 May 2023 | ₹403 | ₹409 | ₹402.5 | ₹407 | 652 | 900 |
| 23 May 2023 | ₹260 | ₹275.15 | ₹260 | ₹275.15 | 301 | 1,050 |
| 24 May 2023 | ₹281.4 | ₹320 | ₹281.4 | ₹320 | 301 | 950 |
| 25 May 2023 | ₹325 | ₹385 | ₹325 | ₹385 | 551 | 1,200 |
| 26 May 2023 | ₹297.5 | ₹297.5 | ₹198 | ₹206 | 18,251 | 8,800 |
| 29 May 2023 | ₹152 | ₹161.75 | ₹130 | ₹142 | 2,44,301 | 65,050 |
| 30 May 2023 | ₹147.9 | ₹157.4 | ₹119.25 | ₹121.8 | 2,27,501 | 97,500 |
| 31 May 2023 | ₹139.05 | ₹191.05 | ₹137.2 | ₹154 | 3,08,151 | 73,850 |
| 1 Jun 2023 | ₹156.4 | ₹184.75 | ₹133.2 | ₹173.5 | 3,69,802 | 80,650 |
| 2 Jun 2023 | ₹147.95 | ₹180.6 | ₹111.85 | ₹129.55 | 21,47,952 | 3,00,100 |
| 5 Jun 2023 | ₹95.05 | ₹106 | ₹82.6 | ₹91.55 | 44,80,302 | 7,50,550 |
| 6 Jun 2023 | ₹96 | ₹129.85 | ₹81 | ₹81 | 65,02,253 | 8,34,500 |
| 7 Jun 2023 | ₹60.95 | ₹80.05 | ₹50 | ₹50.1 | 99,46,851 | 22,50,700 |
| 8 Jun 2023 | ₹51.1 | ₹71 | ₹36.15 | ₹60.7 | 2,72,93,702 | 31,15,150 |
| 9 Jun 2023 | ₹54.1 | ₹96 | ₹48 | ₹89.05 | 24,43,87,703 | 61,56,650 |
| 12 Jun 2023 | ₹68.95 | ₹88.3 | ₹43.4 | ₹50.05 | 22,83,81,153 | 1,02,16,150 |
| 13 Jun 2023 | ₹41.3 | ₹41.3 | ₹16.7 | ₹18 | 11,05,04,353 | 1,08,76,800 |
| 14 Jun 2023 | ₹15 | ₹20.7 | ₹6.25 | ₹7.05 | 15,86,62,653 | 1,13,69,500 |
| 15 Jun 2023 | ₹2.9 | ₹5.05 | ₹0.05 | ₹0.05 | 29,75,39,702 | 69,49,300 |