NIFTY 50 19,450 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹38.6 | ₹38.6 | ₹5.95 | ₹6 | 4,401 | 3,050 |
| 30 May 2023 | ₹7.3 | ₹7.3 | ₹5.7 | ₹6.15 | 11,051 | 9,150 |
| 31 May 2023 | ₹6.15 | ₹6.45 | ₹4.15 | ₹4.15 | 17,451 | 16,800 |
| 1 Jun 2023 | ₹4.25 | ₹5.2 | ₹2.5 | ₹2.5 | 26,552 | 21,000 |
| 2 Jun 2023 | ₹2.85 | ₹2.95 | ₹2.3 | ₹2.3 | 20,251 | 17,750 |
| 5 Jun 2023 | ₹2.7 | ₹3.3 | ₹2.3 | ₹2.4 | 21,002 | 30,150 |
| 6 Jun 2023 | ₹2.5 | ₹2.8 | ₹2.2 | ₹2.25 | 79,252 | 32,400 |
| 7 Jun 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.35 | 1,20,952 | 39,050 |
| 8 Jun 2023 | ₹2.25 | ₹2.35 | ₹1.45 | ₹1.65 | 6,79,802 | 1,26,200 |
| 9 Jun 2023 | ₹1.8 | ₹2.2 | ₹1.15 | ₹1.9 | 27,51,501 | 1,69,950 |
| 12 Jun 2023 | ₹1.85 | ₹2 | ₹1.25 | ₹1.55 | 18,95,351 | 2,03,200 |
| 13 Jun 2023 | ₹1.6 | ₹1.9 | ₹0.75 | ₹0.75 | 55,24,301 | 4,87,500 |
| 14 Jun 2023 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.35 | 35,41,001 | 1,86,400 |
| 15 Jun 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 37,61,302 | 4,41,150 |