NIFTY 50 18,700 CE traded across 21 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹126.4 | ₹126.4 | ₹40.05 | ₹42.85 | 2,351 | 1,650 |
| 19 May 2023 | ₹49.1 | ₹49.1 | ₹33.55 | ₹48 | 5,051 | 4,250 |
| 22 May 2023 | ₹46.45 | ₹74.35 | ₹46.45 | ₹57.75 | 21,851 | 11,250 |
| 23 May 2023 | ₹73.75 | ₹87.75 | ₹66.5 | ₹66.5 | 20,251 | 15,700 |
| 24 May 2023 | ₹56 | ₹79.35 | ₹50.1 | ₹56 | 29,451 | 20,200 |
| 25 May 2023 | ₹53.2 | ₹57 | ₹35.1 | ₹55.35 | 33,901 | 22,250 |
| 26 May 2023 | ₹55.65 | ₹101.7 | ₹52.25 | ₹95 | 1,40,702 | 45,450 |
| 29 May 2023 | ₹160 | ₹160 | ₹121.5 | ₹129.85 | 1,99,252 | 88,150 |
| 30 May 2023 | ₹131.2 | ₹162.45 | ₹120 | ₹148 | 1,72,202 | 1,03,600 |
| 31 May 2023 | ₹140 | ₹140 | ₹86.4 | ₹99.3 | 2,18,451 | 1,15,700 |
| 1 Jun 2023 | ₹97.2 | ₹109.05 | ₹68.4 | ₹74 | 6,32,251 | 2,24,750 |
| 2 Jun 2023 | ₹82.15 | ₹94.85 | ₹63.85 | ₹78 | 20,11,051 | 3,17,700 |
| 5 Jun 2023 | ₹90.35 | ₹118.6 | ₹87.35 | ₹94.15 | 32,26,853 | 6,33,100 |
| 6 Jun 2023 | ₹85.15 | ₹90.45 | ₹57.8 | ₹78 | 56,77,653 | 10,70,150 |
| 7 Jun 2023 | ₹100 | ₹139 | ₹80 | ₹135 | 1,22,51,752 | 16,16,400 |
| 8 Jun 2023 | ₹139.7 | ₹158.7 | ₹69.15 | ₹78.85 | 4,50,35,702 | 1,04,52,550 |
| 9 Jun 2023 | ₹83 | ₹85 | ₹36.3 | ₹38.75 | 18,21,39,253 | 1,59,26,550 |
| 12 Jun 2023 | ₹45 | ₹49 | ₹31.6 | ₹40.95 | 13,77,54,853 | 1,43,88,800 |
| 13 Jun 2023 | ₹48.5 | ₹74.95 | ₹48.1 | ₹69.8 | 18,68,41,753 | 99,62,900 |
| 14 Jun 2023 | ₹82.45 | ₹93.95 | ₹51.35 | ₹75 | 23,43,24,953 | 88,47,200 |
| 15 Jun 2023 | ₹74.15 | ₹105.6 | ₹0.05 | ₹0.05 | 80,11,88,703 | 1,52,47,300 |