NIFTY 50 19,000 CE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹66.1 | ₹66.1 | ₹14.4 | ₹16 | 13,751 | 8,450 |
| 23 May 2023 | ₹17.75 | ₹23.2 | ₹16.95 | ₹18.8 | 26,651 | 12,250 |
| 24 May 2023 | ₹13 | ₹20.7 | ₹13 | ₹15 | 35,403 | 20,300 |
| 25 May 2023 | ₹13.45 | ₹14.95 | ₹10.1 | ₹13.1 | 54,802 | 37,250 |
| 26 May 2023 | ₹13.95 | ₹25.8 | ₹13.3 | ₹25 | 1,85,301 | 73,400 |
| 29 May 2023 | ₹36.9 | ₹48.1 | ₹32.3 | ₹34.8 | 3,56,002 | 1,10,550 |
| 30 May 2023 | ₹35.15 | ₹45.7 | ₹31.65 | ₹39.95 | 3,13,301 | 1,91,050 |
| 31 May 2023 | ₹31.85 | ₹32.35 | ₹19.1 | ₹21.75 | 4,74,851 | 2,49,900 |
| 1 Jun 2023 | ₹22.25 | ₹22.7 | ₹12.1 | ₹13.05 | 7,72,551 | 4,17,450 |
| 2 Jun 2023 | ₹17.9 | ₹18.05 | ₹10.9 | ₹12.2 | 17,02,051 | 5,38,100 |
| 5 Jun 2023 | ₹13 | ₹19.25 | ₹12.2 | ₹13.05 | 24,32,751 | 7,71,800 |
| 6 Jun 2023 | ₹12.8 | ₹13.3 | ₹7.5 | ₹8.95 | 22,79,352 | 8,53,100 |
| 7 Jun 2023 | ₹12.6 | ₹20.2 | ₹8.6 | ₹18.25 | 69,44,701 | 13,24,750 |
| 8 Jun 2023 | ₹19 | ₹23.85 | ₹6.9 | ₹7.35 | 2,28,72,653 | 37,65,600 |
| 9 Jun 2023 | ₹7.9 | ₹8.95 | ₹3.6 | ₹4.1 | 5,41,41,902 | 62,41,150 |
| 12 Jun 2023 | ₹4 | ₹4.5 | ₹2.2 | ₹2.4 | 4,34,97,102 | 65,05,400 |
| 13 Jun 2023 | ₹7 | ₹7 | ₹1.7 | ₹1.8 | 4,23,83,102 | 78,89,200 |
| 14 Jun 2023 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.85 | 6,55,54,153 | 83,80,150 |
| 15 Jun 2023 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 10,31,83,552 | 75,33,750 |