NIFTY 50 17,200 PE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹4.1 | ₹15.05 | ₹4.1 | ₹9.5 | 4,001 | 1,950 |
| 26 May 2023 | ₹7 | ₹9.5 | ₹6.25 | ₹6.75 | 6,751 | 5,450 |
| 29 May 2023 | ₹6.8 | ₹6.8 | ₹6.35 | ₹6.45 | 4,052 | 6,600 |
| 30 May 2023 | ₹5.35 | ₹9.2 | ₹5.1 | ₹9.2 | 4,502 | 8,050 |
| 31 May 2023 | ₹5.05 | ₹6.75 | ₹3.9 | ₹4.8 | 6,752 | 9,400 |
| 1 Jun 2023 | ₹3.6 | ₹5.35 | ₹3.5 | ₹3.7 | 24,351 | 16,800 |
| 2 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.45 | ₹2.45 | 57,401 | 17,150 |
| 5 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.25 | 19,951 | 23,650 |
| 6 Jun 2023 | ₹2.15 | ₹2.35 | ₹1.85 | ₹2.1 | 26,501 | 31,600 |
| 7 Jun 2023 | ₹1.7 | ₹3.15 | ₹1.7 | ₹2.9 | 1,52,052 | 65,150 |
| 8 Jun 2023 | ₹2.9 | ₹3.8 | ₹1.65 | ₹1.85 | 9,05,851 | 3,95,950 |
| 9 Jun 2023 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.25 | 12,59,202 | 5,56,050 |
| 12 Jun 2023 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.3 | 14,62,251 | 6,14,350 |
| 13 Jun 2023 | ₹1.25 | ₹1.95 | ₹1.05 | ₹1.45 | 13,16,601 | 7,77,800 |
| 14 Jun 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 17,50,051 | 7,35,200 |
| 15 Jun 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 16,67,702 | 6,41,000 |