NIFTY 50 19,850 CE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹8 | ₹8 | ₹4.5 | ₹4.5 | 201 | 50 |
| 23 May 2023 | ₹6.05 | ₹6.05 | ₹4 | ₹4 | 1,451 | 1,100 |
| 24 May 2023 | ₹4 | ₹4 | ₹2.95 | ₹4 | 251 | 1,000 |
| 25 May 2023 | ₹4.05 | ₹5.05 | ₹3.45 | ₹3.45 | 6,951 | 7,250 |
| 26 May 2023 | ₹3.55 | ₹4.2 | ₹2.65 | ₹3.2 | 11,101 | 8,400 |
| 29 May 2023 | ₹5 | ₹5 | ₹3 | ₹3.35 | 11,002 | 10,000 |
| 30 May 2023 | ₹3.3 | ₹3.95 | ₹3 | ₹3 | 2,502 | 10,600 |
| 31 May 2023 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.9 | 3,801 | 10,250 |
| 1 Jun 2023 | ₹2.6 | ₹2.8 | ₹2.55 | ₹2.6 | 1,702 | 11,450 |
| 2 Jun 2023 | ₹1.95 | ₹2.45 | ₹1.65 | ₹2 | 5,652 | 9,300 |
| 5 Jun 2023 | ₹5.2 | ₹5.2 | ₹1.45 | ₹1.45 | 4,751 | 10,950 |
| 6 Jun 2023 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.5 | 11,101 | 13,750 |
| 7 Jun 2023 | ₹1.45 | ₹1.85 | ₹1.3 | ₹1.3 | 12,401 | 22,200 |
| 8 Jun 2023 | ₹1.25 | ₹2.55 | ₹0.95 | ₹1.4 | 1,09,552 | 35,250 |
| 9 Jun 2023 | ₹0.9 | ₹1.85 | ₹0.9 | ₹1.8 | 15,78,251 | 1,84,750 |
| 12 Jun 2023 | ₹1.6 | ₹1.6 | ₹1.1 | ₹1.1 | 9,42,452 | 2,06,100 |
| 13 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 11,04,901 | 1,91,700 |
| 14 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 11,48,901 | 1,44,850 |
| 15 Jun 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 16,06,102 | 1,48,550 |