NIFTY 50 16,850 PE traded across 13 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 101 | 100 |
| 25 May 2023 | ₹6.55 | ₹6.55 | ₹3.3 | ₹3.3 | 1,101 | 200 |
| 26 May 2023 | ₹4.1 | ₹7 | ₹4.1 | ₹5.05 | 3,452 | 2,600 |
| 1 Jun 2023 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.45 | 4,651 | 4,050 |
| 2 Jun 2023 | ₹2.7 | ₹2.95 | ₹1.85 | ₹2 | 27,951 | 2,850 |
| 5 Jun 2023 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 151 | 2,450 |
| 7 Jun 2023 | ₹2.3 | ₹3.05 | ₹1.95 | ₹2.45 | 37,251 | 8,400 |
| 8 Jun 2023 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.3 | 14,401 | 6,250 |
| 9 Jun 2023 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.95 | 6,02,601 | 28,750 |
| 12 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.95 | ₹0.95 | 4,26,901 | 78,800 |
| 13 Jun 2023 | ₹1 | ₹1.9 | ₹0.95 | ₹1.15 | 6,98,452 | 1,75,200 |
| 14 Jun 2023 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.7 | 7,00,901 | 1,57,150 |
| 15 Jun 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 5,78,551 | 1,67,100 |