NIFTY 50 19,050 PE traded across 13 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹503.8 and a low of ₹250.3. Final close ₹361.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹423.6 | ₹445.15 | ₹412.7 | ₹440.15 | 2,551 | 1,400 |
| 30 May 2023 | ₹437.8 | ₹442.2 | ₹390.15 | ₹392.7 | 39,602 | 8,750 |
| 31 May 2023 | ₹503.45 | ₹503.8 | ₹461.05 | ₹461.35 | 2,952 | 8,800 |
| 1 Jun 2023 | ₹468 | ₹468 | ₹440.9 | ₹440.9 | 201 | 8,850 |
| 2 Jun 2023 | ₹460.2 | ₹496.95 | ₹447.8 | ₹476 | 1,601 | 8,200 |
| 6 Jun 2023 | ₹437.45 | ₹453.2 | ₹437.45 | ₹453.2 | 201 | 8,250 |
| 7 Jun 2023 | ₹364 | ₹364 | ₹304.5 | ₹308.95 | 1,851 | 8,700 |
| 8 Jun 2023 | ₹304.85 | ₹400.3 | ₹266.4 | ₹377.6 | 53,451 | 10,700 |
| 9 Jun 2023 | ₹367.75 | ₹468.05 | ₹363.25 | ₹466.55 | 35,901 | 9,700 |
| 12 Jun 2023 | ₹452.8 | ₹462.5 | ₹406.4 | ₹413.1 | 4,251 | 8,750 |
| 13 Jun 2023 | ₹371.55 | ₹371.55 | ₹322.65 | ₹324.75 | 33,051 | 12,500 |
| 14 Jun 2023 | ₹314.05 | ₹351.95 | ₹274.7 | ₹297.6 | 2,02,952 | 18,150 |
| 15 Jun 2023 | ₹253.25 | ₹380.75 | ₹250.3 | ₹361.25 | 4,90,852 | 40,100 |