NIFTY 50 17,400 CE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,396.45 and a low of ₹1,183.2. Final close ₹1,292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,214.55 | ₹1,214.55 | ₹1,203.7 | ₹1,203.7 | 201 | 100 |
| 5 Jun 2023 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 51 | 100 |
| 6 Jun 2023 | ₹1,183.2 | ₹1,226 | ₹1,183.2 | ₹1,226 | 4,151 | 2,450 |
| 7 Jun 2023 | ₹1,279.8 | ₹1,350 | ₹1,279.8 | ₹1,350 | 9,801 | 13,400 |
| 8 Jun 2023 | ₹1,360 | ₹1,392 | ₹1,254.85 | ₹1,268.95 | 12,751 | 24,900 |
| 9 Jun 2023 | ₹1,199.9 | ₹1,200 | ₹1,191.55 | ₹1,191.55 | 4,002 | 25,300 |
| 12 Jun 2023 | ₹1,198.15 | ₹1,257.5 | ₹1,194.3 | ₹1,257.5 | 501 | 25,400 |
| 13 Jun 2023 | ₹1,288 | ₹1,326.1 | ₹1,288 | ₹1,326.1 | 3,401 | 23,850 |
| 14 Jun 2023 | ₹1,337 | ₹1,365 | ₹1,306 | ₹1,352.55 | 12,801 | 13,600 |
| 15 Jun 2023 | ₹1,330.1 | ₹1,396.45 | ₹1,276.6 | ₹1,292 | 13,101 | 3,250 |