NIFTY 50 20,000 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹6 | ₹6 | ₹2.25 | ₹2.25 | 53,952 | 5,900 |
| 30 May 2023 | ₹2.9 | ₹3.2 | ₹1.85 | ₹2.05 | 32,152 | 26,250 |
| 31 May 2023 | ₹2.2 | ₹2.95 | ₹1.8 | ₹2.75 | 28,301 | 15,750 |
| 1 Jun 2023 | ₹2.75 | ₹4.5 | ₹1.8 | ₹1.8 | 14,401 | 14,150 |
| 2 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.75 | 1,76,451 | 64,350 |
| 5 Jun 2023 | ₹1.6 | ₹1.8 | ₹1.25 | ₹1.45 | 45,102 | 68,950 |
| 6 Jun 2023 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.4 | 64,401 | 78,700 |
| 7 Jun 2023 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.25 | 70,752 | 85,650 |
| 8 Jun 2023 | ₹1.2 | ₹1.9 | ₹1 | ₹1.25 | 38,65,352 | 13,63,400 |
| 9 Jun 2023 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.4 | 1,22,86,252 | 29,38,100 |
| 12 Jun 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.85 | 1,01,84,551 | 29,83,150 |
| 13 Jun 2023 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 1,01,73,101 | 31,09,550 |
| 14 Jun 2023 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.2 | 77,04,952 | 33,81,950 |
| 15 Jun 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 85,24,952 | 15,37,050 |