NIFTY 50 17,900 CE traded across 18 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹895.75 and a low of ₹385. Final close ₹789.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹460.6 | ₹460.6 | ₹385 | ₹390 | 201 | 100 |
| 24 May 2023 | ₹480.8 | ₹480.8 | ₹480.8 | ₹480.8 | 51 | 100 |
| 25 May 2023 | ₹388.6 | ₹388.6 | ₹388.55 | ₹388.55 | 102 | 100 |
| 26 May 2023 | ₹547.35 | ₹673.25 | ₹433.75 | ₹661.05 | 4,752 | 3,300 |
| 29 May 2023 | ₹770 | ₹770 | ₹750.7 | ₹750.7 | 101 | 3,250 |
| 30 May 2023 | ₹753.15 | ₹765.75 | ₹753.15 | ₹765.75 | 201 | 3,250 |
| 31 May 2023 | ₹765.75 | ₹765.75 | ₹670 | ₹709 | 1,001 | 3,450 |
| 1 Jun 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 3,250 |
| 2 Jun 2023 | ₹711.35 | ₹735.75 | ₹657.15 | ₹717 | 2,801 | 3,900 |
| 5 Jun 2023 | ₹759.2 | ₹778.15 | ₹749.85 | ₹758 | 1,751 | 4,500 |
| 6 Jun 2023 | ₹725 | ₹730 | ₹685 | ₹730 | 3,101 | 4,950 |
| 7 Jun 2023 | ₹788.15 | ₹857 | ₹783.85 | ₹853.05 | 9,001 | 11,450 |
| 8 Jun 2023 | ₹867 | ₹895.75 | ₹755 | ₹775 | 32,851 | 36,700 |
| 9 Jun 2023 | ₹780 | ₹789.65 | ₹688.15 | ₹692 | 7,651 | 36,650 |
| 12 Jun 2023 | ₹702.05 | ₹750 | ₹699.6 | ₹739.1 | 5,051 | 36,300 |
| 13 Jun 2023 | ₹790 | ₹827.95 | ₹790 | ₹826.6 | 4,251 | 34,450 |
| 14 Jun 2023 | ₹820.85 | ₹871.25 | ₹816.5 | ₹853.25 | 8,401 | 30,100 |
| 15 Jun 2023 | ₹834.45 | ₹894.15 | ₹775.3 | ₹789.05 | 33,351 | 11,050 |