NIFTY 50 19,300 PE traded across 12 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹720.5 and a low of ₹504.85. Final close ₹610.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹648.35 | ₹649.55 | ₹641.1 | ₹641.1 | 301 | 150 |
| 30 May 2023 | ₹675.3 | ₹675.3 | ₹640 | ₹640 | 251 | 250 |
| 1 Jun 2023 | ₹720.5 | ₹720.5 | ₹695.85 | ₹695.85 | 201 | 400 |
| 5 Jun 2023 | ₹641.85 | ₹641.85 | ₹635.8 | ₹635.8 | 201 | 500 |
| 6 Jun 2023 | ₹662.85 | ₹705.95 | ₹657.1 | ₹705.95 | 451 | 450 |
| 7 Jun 2023 | ₹606.65 | ₹606.65 | ₹545.75 | ₹545.75 | 7,501 | 5,450 |
| 8 Jun 2023 | ₹539.35 | ₹641 | ₹506.3 | ₹624.1 | 18,201 | 6,650 |
| 9 Jun 2023 | ₹655 | ₹715.75 | ₹617 | ₹711 | 8,351 | 6,100 |
| 12 Jun 2023 | ₹693.8 | ₹702 | ₹645 | ₹668.15 | 2,952 | 6,350 |
| 13 Jun 2023 | ₹614.65 | ₹614.65 | ₹572.7 | ₹574.1 | 4,001 | 6,050 |
| 14 Jun 2023 | ₹559.35 | ₹599.2 | ₹529.5 | ₹545.95 | 9,401 | 5,400 |
| 15 Jun 2023 | ₹563.1 | ₹625 | ₹504.85 | ₹610.45 | 11,901 | 2,100 |