NIFTY 50 18,200 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹247.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹150.75 | ₹183.9 | ₹144 | ₹179.4 | 5,501 | 13,550 |
| 17 May 2023 | ₹182.45 | ₹238.15 | ₹177 | ₹199 | 15,701 | 13,150 |
| 18 May 2023 | ₹159.9 | ₹218.85 | ₹159.4 | ₹208.85 | 17,501 | 15,850 |
| 19 May 2023 | ₹208.65 | ₹247.65 | ₹169.9 | ₹174.6 | 36,051 | 8,600 |
| 22 May 2023 | ₹179.7 | ₹196.75 | ₹124 | ₹131 | 43,951 | 13,400 |
| 23 May 2023 | ₹115.25 | ₹116.45 | ₹98.9 | ₹114 | 24,551 | 14,000 |
| 24 May 2023 | ₹145.7 | ₹145.7 | ₹107 | ₹128.35 | 20,801 | 12,500 |
| 25 May 2023 | ₹136.7 | ₹162.85 | ₹100.85 | ₹102.45 | 49,953 | 27,400 |
| 26 May 2023 | ₹105.05 | ₹110.25 | ₹65 | ₹67.9 | 1,69,651 | 70,350 |
| 29 May 2023 | ₹45 | ₹51.75 | ₹40.4 | ₹46.7 | 1,49,352 | 96,400 |
| 30 May 2023 | ₹46.35 | ₹48.75 | ₹35.4 | ₹36.6 | 1,95,452 | 1,50,500 |
| 31 May 2023 | ₹41 | ₹57.95 | ₹37.1 | ₹41.45 | 2,87,601 | 1,84,500 |
| 1 Jun 2023 | ₹40.1 | ₹46 | ₹31.85 | ₹43.45 | 5,12,352 | 3,37,900 |
| 2 Jun 2023 | ₹44.05 | ₹44.05 | ₹21.4 | ₹25.7 | 19,03,502 | 5,27,400 |
| 5 Jun 2023 | ₹23.5 | ₹23.5 | ₹13.85 | ₹15.1 | 15,35,852 | 6,25,300 |
| 6 Jun 2023 | ₹15 | ₹21.45 | ₹11.05 | ₹11.05 | 20,16,601 | 7,41,800 |
| 7 Jun 2023 | ₹12 | ₹12 | ₹8.05 | ₹9.35 | 27,59,902 | 9,15,250 |
| 8 Jun 2023 | ₹9.35 | ₹10.85 | ₹5.5 | ₹7.1 | 76,80,452 | 21,98,200 |
| 9 Jun 2023 | ₹6.5 | ₹8 | ₹4.9 | ₹5.85 | 5,23,52,702 | 31,01,400 |
| 12 Jun 2023 | ₹5 | ₹5.95 | ₹2.15 | ₹2.8 | 3,12,89,652 | 33,60,800 |
| 13 Jun 2023 | ₹2 | ₹3.4 | ₹2 | ₹2 | 2,22,10,353 | 37,64,900 |
| 14 Jun 2023 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.6 | 3,06,01,902 | 60,41,850 |
| 15 Jun 2023 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 5,40,16,551 | 37,57,750 |