NIFTY 50 16,700 PE traded across 19 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹3.1 | ₹13.05 | ₹3.1 | ₹10.4 | 401 | 100 |
| 23 May 2023 | ₹1.1 | ₹11.2 | ₹1.1 | ₹11 | 301 | 150 |
| 24 May 2023 | ₹3.1 | ₹11.1 | ₹2.1 | ₹2.1 | 501 | 100 |
| 25 May 2023 | ₹5.05 | ₹5.05 | ₹5 | ₹5 | 101 | 50 |
| 26 May 2023 | ₹2.8 | ₹5.7 | ₹2.8 | ₹5.7 | 6,301 | 4,100 |
| 29 May 2023 | ₹3.75 | ₹3.75 | ₹3.7 | ₹3.7 | 252 | 4,000 |
| 30 May 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 4,000 |
| 31 May 2023 | ₹3.7 | ₹3.7 | ₹3.05 | ₹3.6 | 1,351 | 4,100 |
| 1 Jun 2023 | ₹3.6 | ₹3.6 | ₹2.5 | ₹3.4 | 1,001 | 4,600 |
| 2 Jun 2023 | ₹1.8 | ₹2.3 | ₹1.75 | ₹1.75 | 16,151 | 6,800 |
| 5 Jun 2023 | ₹1.9 | ₹1.95 | ₹1.8 | ₹1.9 | 16,402 | 9,750 |
| 6 Jun 2023 | ₹1.9 | ₹2.45 | ₹1.6 | ₹1.7 | 17,651 | 19,750 |
| 7 Jun 2023 | ₹1.7 | ₹2.3 | ₹1.45 | ₹2.15 | 28,351 | 20,950 |
| 8 Jun 2023 | ₹2.2 | ₹4.8 | ₹1.1 | ₹1.45 | 4,67,051 | 2,08,250 |
| 9 Jun 2023 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.85 | 23,99,251 | 6,35,100 |
| 12 Jun 2023 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.8 | 25,97,652 | 7,32,150 |
| 13 Jun 2023 | ₹0.75 | ₹1.9 | ₹0.7 | ₹1.35 | 48,12,401 | 17,69,000 |
| 14 Jun 2023 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.75 | 53,41,401 | 16,97,100 |
| 15 Jun 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 54,55,301 | 3,95,800 |