NIFTY 50 17,650 CE traded across 8 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,138 and a low of ₹940. Final close ₹1,058.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 51 | 0 |
| 6 Jun 2023 | ₹990 | ₹1,004.2 | ₹940 | ₹1,004.2 | 1,651 | 1,600 |
| 7 Jun 2023 | ₹1,065.3 | ₹1,066.8 | ₹1,065.3 | ₹1,066.8 | 201 | 1,750 |
| 8 Jun 2023 | ₹1,062.95 | ₹1,085.15 | ₹1,062.95 | ₹1,085.15 | 1,101 | 1,900 |
| 12 Jun 2023 | ₹956.35 | ₹992 | ₹956.35 | ₹975 | 301 | 2,750 |
| 13 Jun 2023 | ₹1,035.65 | ₹1,077 | ₹1,035.65 | ₹1,077 | 801 | 2,750 |
| 14 Jun 2023 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 1,001 | 2,750 |
| 15 Jun 2023 | ₹1,113.7 | ₹1,138 | ₹1,058.7 | ₹1,058.7 | 1,901 | 1,400 |