NIFTY 50 17,550 PE traded across 14 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹13.15 | ₹14.7 | ₹13.15 | ₹13.4 | 501 | 350 |
| 30 May 2023 | ₹9.95 | ₹10 | ₹9.05 | ₹9.65 | 3,803 | 3,800 |
| 31 May 2023 | ₹12.4 | ₹14.4 | ₹8 | ₹8.9 | 1,101 | 3,800 |
| 1 Jun 2023 | ₹8.95 | ₹9.65 | ₹6 | ₹6 | 8,951 | 3,150 |
| 2 Jun 2023 | ₹8 | ₹8 | ₹3.3 | ₹3.4 | 71,501 | 5,650 |
| 5 Jun 2023 | ₹2.95 | ₹3 | ₹2.55 | ₹2.7 | 16,151 | 7,850 |
| 6 Jun 2023 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.75 | 39,001 | 6,100 |
| 7 Jun 2023 | ₹2.7 | ₹3.25 | ₹2.2 | ₹3.25 | 21,252 | 12,300 |
| 8 Jun 2023 | ₹3.05 | ₹3.75 | ₹1.85 | ₹2.35 | 2,89,601 | 85,950 |
| 9 Jun 2023 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.5 | 18,28,901 | 1,64,500 |
| 12 Jun 2023 | ₹1.65 | ₹1.9 | ₹1.35 | ₹1.75 | 18,26,151 | 2,19,550 |
| 13 Jun 2023 | ₹1.75 | ₹2.15 | ₹1.1 | ₹1.55 | 20,14,001 | 3,08,100 |
| 14 Jun 2023 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.8 | 27,36,652 | 3,96,350 |
| 15 Jun 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 33,72,151 | 4,51,900 |