NIFTY 50 17,800 PE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹14.55 | ₹17.55 | ₹12.1 | ₹13.1 | 12,401 | 5,250 |
| 31 May 2023 | ₹13.5 | ₹18.05 | ₹12.15 | ₹12.75 | 59,001 | 27,350 |
| 1 Jun 2023 | ₹12.5 | ₹13.35 | ₹9.15 | ₹10.85 | 93,751 | 50,050 |
| 2 Jun 2023 | ₹10.05 | ₹10.1 | ₹5.4 | ₹5.9 | 5,57,351 | 1,36,400 |
| 5 Jun 2023 | ₹4.3 | ₹4.7 | ₹3.75 | ₹4 | 6,09,101 | 2,49,750 |
| 6 Jun 2023 | ₹4.35 | ₹4.75 | ₹3.25 | ₹3.25 | 3,94,701 | 2,66,550 |
| 7 Jun 2023 | ₹3.25 | ₹5 | ₹3 | ₹5 | 4,46,351 | 2,96,100 |
| 8 Jun 2023 | ₹5.5 | ₹5.5 | ₹2.55 | ₹2.65 | 44,66,351 | 16,15,800 |
| 9 Jun 2023 | ₹2.5 | ₹2.6 | ₹1.7 | ₹1.95 | 1,00,83,851 | 22,29,450 |
| 12 Jun 2023 | ₹1.65 | ₹2.5 | ₹1.55 | ₹1.55 | 83,35,403 | 26,54,650 |
| 13 Jun 2023 | ₹1.8 | ₹2.35 | ₹1.3 | ₹1.7 | 1,19,09,601 | 22,20,600 |
| 14 Jun 2023 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.95 | 1,03,69,401 | 20,38,300 |
| 15 Jun 2023 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 2,55,72,652 | 37,98,200 |