NIFTY 50 17,900 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹133.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹80 | ₹99.95 | ₹79.1 | ₹99.95 | 1,551 | 1,850 |
| 17 May 2023 | ₹96.45 | ₹133.25 | ₹90.15 | ₹107.5 | 7,701 | 5,800 |
| 18 May 2023 | ₹87 | ₹115 | ₹80.8 | ₹109.1 | 7,501 | 8,850 |
| 19 May 2023 | ₹106.4 | ₹128.15 | ₹82 | ₹83.7 | 32,851 | 20,050 |
| 22 May 2023 | ₹83.7 | ₹83.7 | ₹57.2 | ₹60.2 | 29,801 | 22,950 |
| 23 May 2023 | ₹55.1 | ₹55.1 | ₹46.35 | ₹52.35 | 16,351 | 26,850 |
| 24 May 2023 | ₹61.95 | ₹65.05 | ₹49.45 | ₹65.05 | 20,351 | 29,250 |
| 25 May 2023 | ₹60.95 | ₹72.5 | ₹38.45 | ₹38.45 | 36,202 | 45,950 |
| 26 May 2023 | ₹45.1 | ₹45.1 | ₹28.75 | ₹30.9 | 1,39,651 | 76,450 |
| 29 May 2023 | ₹26 | ₹26.05 | ₹18.7 | ₹21 | 75,702 | 72,100 |
| 30 May 2023 | ₹20.85 | ₹20.85 | ₹15.05 | ₹16.25 | 45,851 | 71,450 |
| 31 May 2023 | ₹17.45 | ₹23.35 | ₹15.1 | ₹16.65 | 96,552 | 74,850 |
| 1 Jun 2023 | ₹19.15 | ₹19.15 | ₹11.55 | ₹14.65 | 2,36,952 | 1,40,400 |
| 2 Jun 2023 | ₹13.5 | ₹14 | ₹6.9 | ₹8 | 8,02,752 | 1,47,200 |
| 5 Jun 2023 | ₹5 | ₹7.5 | ₹5 | ₹5.3 | 3,99,901 | 2,02,100 |
| 6 Jun 2023 | ₹5.7 | ₹6.35 | ₹3.8 | ₹3.8 | 4,70,302 | 2,45,550 |
| 7 Jun 2023 | ₹3.85 | ₹5 | ₹3.55 | ₹4.15 | 5,85,951 | 3,16,050 |
| 8 Jun 2023 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3.3 | 41,82,251 | 14,48,850 |
| 9 Jun 2023 | ₹2.95 | ₹3.1 | ₹1.7 | ₹2.1 | 1,42,29,402 | 20,14,450 |
| 12 Jun 2023 | ₹2 | ₹2.35 | ₹1.75 | ₹2.35 | 82,88,501 | 20,93,200 |
| 13 Jun 2023 | ₹1.55 | ₹2.55 | ₹1.45 | ₹1.6 | 1,10,33,651 | 20,06,650 |
| 14 Jun 2023 | ₹1.5 | ₹1.75 | ₹0.75 | ₹1 | 1,00,72,451 | 14,02,500 |
| 15 Jun 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 1,24,02,801 | 11,48,950 |