NIFTY 50 19,500 CE traded across 11 sessions from 1 Jun 2023 to 15 Jun 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹3.5 | ₹4.6 | ₹2.4 | ₹2.5 | 86,252 | 46,250 |
| 2 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.3 | 2,74,151 | 1,02,550 |
| 5 Jun 2023 | ₹2.3 | ₹2.6 | ₹2.3 | ₹2.35 | 3,10,201 | 1,11,050 |
| 6 Jun 2023 | ₹2.25 | ₹2.8 | ₹2.15 | ₹2.2 | 5,11,551 | 1,96,300 |
| 7 Jun 2023 | ₹2.2 | ₹2.3 | ₹1.8 | ₹2.1 | 8,62,851 | 3,70,950 |
| 8 Jun 2023 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.6 | 64,94,051 | 17,25,750 |
| 9 Jun 2023 | ₹1.85 | ₹2 | ₹1.55 | ₹1.85 | 1,46,71,702 | 29,86,000 |
| 12 Jun 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.4 | 98,97,601 | 35,59,400 |
| 13 Jun 2023 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.7 | 1,53,23,852 | 38,45,600 |
| 14 Jun 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 1,29,43,702 | 30,39,350 |
| 15 Jun 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,00,57,202 | 27,73,250 |