NIFTY 50 19,600 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,007.35 and a low of ₹830. Final close ₹922.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹956.55 | ₹981.5 | ₹956.55 | ₹981.5 | 201 | 100 |
| 7 Jun 2023 | ₹920.95 | ₹920.95 | ₹850.65 | ₹850.65 | 351 | 150 |
| 8 Jun 2023 | ₹830 | ₹880 | ₹830 | ₹880 | 201 | 200 |
| 9 Jun 2023 | ₹980.65 | ₹980.65 | ₹980.65 | ₹980.65 | 51 | 200 |
| 12 Jun 2023 | ₹985 | ₹1,007.35 | ₹960.3 | ₹960.3 | 401 | 350 |
| 13 Jun 2023 | ₹897.2 | ₹897.7 | ₹870.15 | ₹883.2 | 1,351 | 650 |
| 14 Jun 2023 | ₹835 | ₹835 | ₹835 | ₹835 | 51 | 0 |
| 15 Jun 2023 | ₹836.15 | ₹923.95 | ₹836.1 | ₹922.2 | 2,002 | 2,300 |